| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | JPY | 204.75 | 204.75 | 200.5 | 202 | 202 | -0.25 (-0.12%) | 55,600 |
| 25 Dec 2012 | JPY | 196 | 202.25 | 196 | 202.25 | 202.25 | +6 (+3.06%) | 16,400 |
| 21 Dec 2012 | JPY | 195.75 | 196.25 | 195.75 | 196.25 | 196.25 | +1.25 (+0.64%) | 4,400 |
| 20 Dec 2012 | JPY | 194.25 | 195.25 | 194.25 | 195 | 195 | +0.75 (+0.39%) | 14,400 |
| 19 Dec 2012 | JPY | 193 | 194.5 | 192.5 | 194.25 | 194.25 | +1.25 (+0.65%) | 11,600 |
| 18 Dec 2012 | JPY | 192.5 | 193 | 191.5 | 193 | 193 | +2 (+1.05%) | 10,400 |
| 17 Dec 2012 | JPY | 190.25 | 191.25 | 190 | 191 | 191 | +0.75 (+0.39%) | 6,400 |
| 14 Dec 2012 | JPY | 190.75 | 190.75 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 1,600 |
| 13 Dec 2012 | JPY | 191 | 191 | 188.75 | 190.25 | 190.25 | -0.75 (-0.39%) | 5,200 |
| 12 Dec 2012 | JPY | 190.25 | 191 | 189 | 191 | 191 | +0.75 (+0.39%) | 6,400 |
| 11 Dec 2012 | JPY | 190.25 | 190.25 | 190 | 190.25 | 190.25 | +2.25 (+1.20%) | 10,000 |
| 10 Dec 2012 | JPY | 190.25 | 190.25 | 187.5 | 188 | 188 | -1 (-0.53%) | 12,800 |
| 7 Dec 2012 | JPY | 189.75 | 191.75 | 189 | 189 | 189 | -0.75 (-0.40%) | 1,600 |
| 6 Dec 2012 | JPY | 189.5 | 189.75 | 187.25 | 189.75 | 189.75 | -2.5 (-1.30%) | 7,200 |
| 5 Dec 2012 | JPY | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | 0.0 (0.0%) | 400 |
| 4 Dec 2012 | JPY | 187.75 | 193 | 187.75 | 192.25 | 192.25 | +5 (+2.67%) | 10,000 |
| 3 Dec 2012 | JPY | 187.5 | 187.5 | 187.25 | 187.25 | 187.25 | -0.25 (-0.13%) | 14,400 |
| 30 Nov 2012 | JPY | 187.5 | 187.75 | 186.5 | 187.5 | 187.5 | 0.0 (0.0%) | 10,000 |
| 29 Nov 2012 | JPY | 187.25 | 187.5 | 187.25 | 187.5 | 187.5 | 0.0 (0.0%) | 2,000 |
| 28 Nov 2012 | JPY | 187.25 | 187.5 | 185.25 | 187.5 | 187.5 | 0.0 (0.0%) | 3,600 |
| 27 Nov 2012 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +0.75 (+0.40%) | 800 |
| 26 Nov 2012 | JPY | 186.75 | 187.25 | 186.75 | 186.75 | 186.75 | 0.0 (0.0%) | 18,000 |
| 22 Nov 2012 | JPY | 183.5 | 187.25 | 182.75 | 186.75 | 186.75 | +3.25 (+1.77%) | 12,000 |
| 21 Nov 2012 | JPY | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | +0.75 (+0.41%) | 1,200 |
| 20 Nov 2012 | JPY | 183 | 183 | 182.75 | 182.75 | 182.75 | -1 (-0.54%) | 1,200 |
| 19 Nov 2012 | JPY | 181.75 | 183.75 | 181.75 | 183.75 | 183.75 | +2.5 (+1.38%) | 8,000 |
| 16 Nov 2012 | JPY | 180.75 | 181.25 | 179.75 | 181.25 | 181.25 | +0.5 (+0.28%) | 23,200 |
| 15 Nov 2012 | JPY | 181 | 181 | 180 | 180.75 | 180.75 | +0.25 (+0.14%) | 13,200 |
| 14 Nov 2012 | JPY | 182 | 182 | 180 | 180.5 | 180.5 | -1.5 (-0.82%) | 5,600 |
| 13 Nov 2012 | JPY | 181.75 | 182 | 180 | 182 | 182 | -1.75 (-0.95%) | 32,800 |
