| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | JPY | 186.5 | 186.5 | 185.5 | 186 | 186 | +0.25 (+0.13%) | 8,800 |
| 4 Oct 2012 | JPY | 186 | 186 | 185.75 | 185.75 | 185.75 | -0.75 (-0.40%) | 4,800 |
| 3 Oct 2012 | JPY | 187.5 | 187.5 | 186.5 | 186.5 | 186.5 | -3.25 (-1.71%) | 2,400 |
| 2 Oct 2012 | JPY | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | JPY | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | -1.25 (-0.65%) | 6,800 |
| 28 Sep 2012 | JPY | 188.25 | 191 | 188 | 191 | 191 | +2.75 (+1.46%) | 6,000 |
| 27 Sep 2012 | JPY | 188.5 | 188.5 | 188.25 | 188.25 | 188.25 | +0.5 (+0.27%) | 1,200 |
| 26 Sep 2012 | JPY | 188.75 | 188.75 | 187.25 | 187.75 | 187.75 | -2.75 (-1.44%) | 13,200 |
| 25 Sep 2012 | JPY | 189 | 191.5 | 189 | 190.5 | 190.5 | +1.75 (+0.93%) | 10,800 |
| 24 Sep 2012 | JPY | 188.75 | 190 | 188.5 | 188.75 | 188.75 | +0.75 (+0.40%) | 7,200 |
| 21 Sep 2012 | JPY | 188 | 188 | 188 | 188 | 188 | -1.75 (-0.92%) | 2,800 |
| 20 Sep 2012 | JPY | 189.5 | 189.75 | 188.25 | 189.75 | 189.75 | +1.75 (+0.93%) | 3,600 |
| 19 Sep 2012 | JPY | 187.75 | 188.25 | 187.5 | 188 | 188 | +0.25 (+0.13%) | 6,400 |
| 18 Sep 2012 | JPY | 187.5 | 187.75 | 187.5 | 187.75 | 187.75 | -0.75 (-0.40%) | 5,600 |
| 14 Sep 2012 | JPY | 187.5 | 188.5 | 187.5 | 188.5 | 188.5 | -0.5 (-0.26%) | 2,000 |
| 13 Sep 2012 | JPY | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | JPY | 189.25 | 189.25 | 189 | 189 | 189 | -0.75 (-0.40%) | 8,800 |
| 11 Sep 2012 | JPY | 187.75 | 189.75 | 187.75 | 189.75 | 189.75 | +1 (+0.53%) | 8,800 |
| 10 Sep 2012 | JPY | 190 | 190 | 188.75 | 188.75 | 188.75 | -0.25 (-0.13%) | 11,200 |
| 7 Sep 2012 | JPY | 189 | 189.5 | 189 | 189 | 189 | +1 (+0.53%) | 2,400 |
| 6 Sep 2012 | JPY | 189 | 189 | 188 | 188 | 188 | -3.5 (-1.83%) | 2,000 |
| 5 Sep 2012 | JPY | 190.25 | 191.5 | 190.25 | 191.5 | 191.5 | +0.25 (+0.13%) | 4,000 |
| 4 Sep 2012 | JPY | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | -1.25 (-0.65%) | 800 |
| 3 Sep 2012 | JPY | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 6,800 |
| 31 Aug 2012 | JPY | 190 | 192.5 | 190 | 192.5 | 192.5 | +2.25 (+1.18%) | 5,200 |
| 30 Aug 2012 | JPY | 191.5 | 191.5 | 189.5 | 190.25 | 190.25 | -1 (-0.52%) | 2,800 |
| 29 Aug 2012 | JPY | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | -0.25 (-0.13%) | 1,600 |
| 28 Aug 2012 | JPY | 188.75 | 191.5 | 188.75 | 191.5 | 191.5 | -1 (-0.52%) | 4,400 |
| 27 Aug 2012 | JPY | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +0.5 (+0.26%) | 11,200 |
| 24 Aug 2012 | JPY | 189.5 | 192.5 | 189.5 | 192 | 192 | +0.75 (+0.39%) | 9,600 |
