TSE:3648 - AGS Corp AGS Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 JPY 769 752 758 766 766 +6 (+0.79%) 11,100
24 May 2022 JPY 768 757 768 760 760 -15 (-1.94%) 9,400
23 May 2022 JPY 775 764 765 775 775 +17 (+2.24%) 12,100
20 May 2022 JPY 766 750 752 758 758 +6 (+0.80%) 14,800
19 May 2022 JPY 765 752 752 752 752 -19 (-2.46%) 11,400
18 May 2022 JPY 771 753 753 771 771 +22 (+2.94%) 8,700
17 May 2022 JPY 755 745 755 749 749 -2 (-0.27%) 6,400
16 May 2022 JPY 760 747 750 751 751 +3 (+0.40%) 7,300
13 May 2022 JPY 751 741 741 748 748 +6 (+0.81%) 12,800
12 May 2022 JPY 748 740 746 742 742 -6 (-0.80%) 18,100
11 May 2022 JPY 757 748 754 748 748 -6 (-0.80%) 8,500
10 May 2022 JPY 760 747 753 754 754 -2 (-0.26%) 11,000
9 May 2022 JPY 778 755 778 756 756 -22 (-2.83%) 17,300
6 May 2022 JPY 789 775 788 778 778 -4 (-0.51%) 11,200
2 May 2022 JPY 805 779 805 782 782 -12 (-1.51%) 14,100
28 Apr 2022 JPY 794 770 776 794 794 +23 (+2.98%) 14,800
27 Apr 2022 JPY 806 766 805 771 771 -34 (-4.22%) 72,400
26 Apr 2022 JPY 807 796 803 805 805 +2 (+0.25%) 11,800
25 Apr 2022 JPY 803 785 786 803 803 +17 (+2.16%) 12,100
22 Apr 2022 JPY 796 775 779 786 786 +1 (+0.13%) 10,500
21 Apr 2022 JPY 785 774 779 785 785 +5 (+0.64%) 6,600
20 Apr 2022 JPY 784 773 776 780 780 +8 (+1.04%) 5,700
19 Apr 2022 JPY 780 770 777 772 772 -10 (-1.28%) 5,800
18 Apr 2022 JPY 782 766 777 782 782 0.0 (0.0%) 11,800
15 Apr 2022 JPY 805 778 805 782 782 -23 (-2.86%) 12,000
14 Apr 2022 JPY 805 770 779 805 805 +30 (+3.87%) 14,300
13 Apr 2022 JPY 775 750 750 775 775 +22 (+2.92%) 15,000
12 Apr 2022 JPY 758 750 754 753 753 -4 (-0.53%) 13,300
11 Apr 2022 JPY 763 750 763 757 757 -6 (-0.79%) 11,400
8 Apr 2022 JPY 774 753 772 763 763 -8 (-1.04%) 24,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms