Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,119 | 1,137 | 1,068 | 1,069 | 1,069 | -61 (-5.40%) | 281,100 |
25 Apr 2024 | JPY | 1,152 | 1,176 | 1,127 | 1,130 | 1,130 | -32 (-2.75%) | 167,900 |
24 Apr 2024 | JPY | 1,120 | 1,172 | 1,113 | 1,162 | 1,162 | +38 (+3.38%) | 315,200 |
23 Apr 2024 | JPY | 1,160 | 1,184 | 1,100 | 1,124 | 1,124 | -56 (-4.75%) | 427,700 |
22 Apr 2024 | JPY | 1,241 | 1,253 | 1,149 | 1,180 | 1,180 | -41 (-3.36%) | 643,300 |
19 Apr 2024 | JPY | 1,399 | 1,439 | 1,151 | 1,221 | 1,221 | -129 (-9.56%) | 2,594,800 |
18 Apr 2024 | JPY | 1,449 | 1,488 | 1,261 | 1,350 | 1,350 | -95 (-6.57%) | 3,590,700 |
17 Apr 2024 | JPY | 1,146 | 1,445 | 1,107 | 1,445 | 1,445 | +300 (+26.20%) | 2,473,500 |
16 Apr 2024 | JPY | 985 | 1,145 | 960 | 1,145 | 1,145 | +150 (+15.08%) | 417,100 |
15 Apr 2024 | JPY | 1,059 | 1,067 | 976 | 995 | 995 | -72 (-6.75%) | 445,900 |
12 Apr 2024 | JPY | 940 | 1,067 | 936 | 1,067 | 1,067 | +150 (+16.36%) | 438,000 |
11 Apr 2024 | JPY | 895 | 932 | 893 | 917 | 917 | +37 (+4.20%) | 104,100 |
10 Apr 2024 | JPY | 851 | 893 | 850 | 880 | 880 | +27 (+3.17%) | 44,800 |
9 Apr 2024 | JPY | 843 | 853 | 843 | 853 | 853 | +10 (+1.19%) | 10,900 |
8 Apr 2024 | JPY | 833 | 847 | 833 | 843 | 843 | +14 (+1.69%) | 15,500 |
5 Apr 2024 | JPY | 827 | 836 | 827 | 829 | 829 | -5 (-0.60%) | 14,800 |
4 Apr 2024 | JPY | 853 | 853 | 829 | 834 | 834 | -13 (-1.53%) | 24,600 |
3 Apr 2024 | JPY | 840 | 854 | 831 | 847 | 847 | +3 (+0.36%) | 13,600 |
2 Apr 2024 | JPY | 866 | 866 | 842 | 844 | 844 | -18 (-2.09%) | 21,300 |
1 Apr 2024 | JPY | 879 | 888 | 858 | 862 | 862 | -8 (-0.92%) | 31,400 |
29 Mar 2024 | JPY | 844 | 875 | 840 | 870 | 870 | +33 (+3.94%) | 28,800 |
28 Mar 2024 | JPY | 852 | 865 | 837 | 837 | 837 | -36 (-4.12%) | 26,500 |
27 Mar 2024 | JPY | 880 | 880 | 872 | 873 | 873 | 0.0 (0.0%) | 38,200 |
26 Mar 2024 | JPY | 882 | 883 | 870 | 873 | 873 | -16 (-1.80%) | 25,500 |
25 Mar 2024 | JPY | 900 | 900 | 886 | 889 | 889 | -3 (-0.34%) | 14,600 |
22 Mar 2024 | JPY | 901 | 904 | 882 | 892 | 892 | -11 (-1.22%) | 20,300 |
21 Mar 2024 | JPY | 903 | 913 | 901 | 903 | 903 | 0.0 (0.0%) | 18,500 |
19 Mar 2024 | JPY | 901 | 903 | 898 | 903 | 903 | +3 (+0.33%) | 8,300 |
18 Mar 2024 | JPY | 906 | 911 | 900 | 900 | 900 | -5 (-0.55%) | 11,000 |
15 Mar 2024 | JPY | 900 | 907 | 895 | 905 | 905 | -2 (-0.22%) | 9,100 |