| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 590.8333 | 690.8333 | 573.3333 | 675 | 675 | +54.167 (+8.72%) | 1,383,600 |
| 6 Mar 2012 | JPY | 620.8333 | 620.8333 | 620.8333 | 620.8333 | 620.8333 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 641.6667 | 649.1667 | 567.5 | 620.8333 | 620.8333 | 0.0 (0.0%) | 1,282,800 |
| 2 Mar 2012 | JPY | 583.3333 | 655 | 583.3333 | 620.8333 | 620.8333 | +51.667 (+9.08%) | 1,909,200 |
| 1 Mar 2012 | JPY | 525 | 595 | 512.5 | 569.1667 | 569.1667 | +57.5 (+11.24%) | 2,694,000 |
| 29 Feb 2012 | JPY | 492.5 | 546.6667 | 470.8333 | 511.6667 | 511.6667 | -13.333 (-2.54%) | 2,169,600 |
| 28 Feb 2012 | JPY | 433.3333 | 525 | 429.1667 | 525 | 525 | +83.333 (+18.87%) | 2,236,800 |
| 27 Feb 2012 | JPY | 488.3333 | 495 | 416.6667 | 441.6667 | 441.6667 | +20 (+4.74%) | 2,030,400 |
| 24 Feb 2012 | JPY | 400.8333 | 421.6667 | 400.8333 | 421.6667 | 421.6667 | +58.75 (+16.19%) | 1,261,200 |
| 23 Feb 2012 | JPY | 376.6667 | 380.8333 | 360 | 362.9167 | 362.9167 | -13.75 (-3.65%) | 556,800 |
| 22 Feb 2012 | JPY | 380 | 397.0833 | 368.75 | 376.6667 | 376.6667 | -4.167 (-1.09%) | 601,200 |
| 21 Feb 2012 | JPY | 366.6667 | 385.8333 | 350.8333 | 380.8333 | 380.8333 | +22.917 (+6.40%) | 973,200 |
| 20 Feb 2012 | JPY | 396.6667 | 408.3333 | 352.9167 | 357.9167 | 357.9167 | -61.25 (-14.61%) | 1,336,800 |
| 17 Feb 2012 | JPY | 425 | 440 | 410 | 419.1667 | 419.1667 | +2.5 (+0.60%) | 890,400 |
| 16 Feb 2012 | JPY | 399.1667 | 440.8333 | 391.6667 | 416.6667 | 416.6667 | +0.833 (+0.20%) | 2,092,800 |
| 15 Feb 2012 | JPY | 359.1667 | 415.8333 | 334.1667 | 415.8333 | 415.8333 | +50.833 (+13.93%) | 3,195,600 |
| 14 Feb 2012 | JPY | 455.8333 | 470.8333 | 365 | 365 | 365 | -61.667 (-14.45%) | 3,507,600 |
| 13 Feb 2012 | JPY | 414.1667 | 426.6667 | 409.1667 | 426.6667 | 426.6667 | +58.333 (+15.84%) | 932,400 |
| 10 Feb 2012 | JPY | 292.5 | 368.3333 | 283.3333 | 368.3333 | 368.3333 | +58.333 (+18.82%) | 2,996,400 |
| 9 Feb 2012 | JPY | 308.3333 | 318.75 | 282.0833 | 310 | 310 | +1.667 (+0.54%) | 2,440,800 |
| 8 Feb 2012 | JPY | 333.3333 | 347.5 | 281.25 | 308.3333 | 308.3333 | -25.833 (-7.73%) | 4,700,400 |
| 7 Feb 2012 | JPY | 426.6667 | 466.6667 | 334.1667 | 334.1667 | 334.1667 | -83.333 (-19.96%) | 4,238,400 |
| 6 Feb 2012 | JPY | 390.8333 | 425.8333 | 385.8333 | 417.5 | 417.5 | +50 (+13.61%) | 2,552,400 |
| 3 Feb 2012 | JPY | 350 | 367.5 | 336.6667 | 367.5 | 367.5 | +58.333 (+18.87%) | 2,025,600 |
| 2 Feb 2012 | JPY | 291.6667 | 309.1667 | 277.0833 | 309.1667 | 309.1667 | +58.333 (+23.26%) | 2,509,200 |
| 1 Feb 2012 | JPY | 262.5 | 322.9167 | 242.0833 | 250.8333 | 250.8333 | -17.5 (-6.52%) | 4,057,200 |
| 31 Jan 2012 | JPY | 207.0833 | 277.9167 | 202.5 | 268.3333 | 268.3333 | +32.083 (+13.58%) | 4,969,200 |
| 30 Jan 2012 | JPY | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | +41.667 (+21.41%) | 195,600 |
| 27 Jan 2012 | JPY | 183.3333 | 194.5833 | 175.8333 | 194.5833 | 194.5833 | +33.333 (+20.67%) | 3,085,200 |
