TSE:3649 - Findex Inc Findex Inc.
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Feb 2012 JPY 492.5 546.6667 470.8333 511.6667 511.6667 -13.333 (-2.54%) 2,169,600
28 Feb 2012 JPY 433.3333 525 429.1667 525 525 +83.333 (+18.87%) 2,236,800
27 Feb 2012 JPY 488.3333 495 416.6667 441.6667 441.6667 +20 (+4.74%) 2,030,400
24 Feb 2012 JPY 400.8333 421.6667 400.8333 421.6667 421.6667 +58.75 (+16.19%) 1,261,200
23 Feb 2012 JPY 376.6667 380.8333 360 362.9167 362.9167 -13.75 (-3.65%) 556,800
22 Feb 2012 JPY 380 397.0833 368.75 376.6667 376.6667 -4.167 (-1.09%) 601,200
21 Feb 2012 JPY 366.6667 385.8333 350.8333 380.8333 380.8333 +22.917 (+6.40%) 973,200
20 Feb 2012 JPY 396.6667 408.3333 352.9167 357.9167 357.9167 -61.25 (-14.61%) 1,336,800
17 Feb 2012 JPY 425 440 410 419.1667 419.1667 +2.5 (+0.60%) 890,400
16 Feb 2012 JPY 399.1667 440.8333 391.6667 416.6667 416.6667 +0.833 (+0.20%) 2,092,800
15 Feb 2012 JPY 359.1667 415.8333 334.1667 415.8333 415.8333 +50.833 (+13.93%) 3,195,600
14 Feb 2012 JPY 455.8333 470.8333 365 365 365 -61.667 (-14.45%) 3,507,600
13 Feb 2012 JPY 414.1667 426.6667 409.1667 426.6667 426.6667 +58.333 (+15.84%) 932,400
10 Feb 2012 JPY 292.5 368.3333 283.3333 368.3333 368.3333 +58.333 (+18.82%) 2,996,400
9 Feb 2012 JPY 308.3333 318.75 282.0833 310 310 +1.667 (+0.54%) 2,440,800
8 Feb 2012 JPY 333.3333 347.5 281.25 308.3333 308.3333 -25.833 (-7.73%) 4,700,400
7 Feb 2012 JPY 426.6667 466.6667 334.1667 334.1667 334.1667 -83.333 (-19.96%) 4,238,400
6 Feb 2012 JPY 390.8333 425.8333 385.8333 417.5 417.5 +50 (+13.61%) 2,552,400
3 Feb 2012 JPY 350 367.5 336.6667 367.5 367.5 +58.333 (+18.87%) 2,025,600
2 Feb 2012 JPY 291.6667 309.1667 277.0833 309.1667 309.1667 +58.333 (+23.26%) 2,509,200
1 Feb 2012 JPY 262.5 322.9167 242.0833 250.8333 250.8333 -17.5 (-6.52%) 4,057,200
31 Jan 2012 JPY 207.0833 277.9167 202.5 268.3333 268.3333 +32.083 (+13.58%) 4,969,200
30 Jan 2012 JPY 236.25 236.25 236.25 236.25 236.25 +41.667 (+21.41%) 195,600
27 Jan 2012 JPY 183.3333 194.5833 175.8333 194.5833 194.5833 +33.333 (+20.67%) 3,085,200
26 Jan 2012 JPY 133.3333 161.25 132.5 161.25 161.25 +33.333 (+26.06%) 4,110,000
25 Jan 2012 JPY 135.0833 137.5 117.9167 127.9167 127.9167 -2.583 (-1.98%) 1,489,200
24 Jan 2012 JPY 117.3333 142.0833 117.3333 130.5 130.5 +13.417 (+11.46%) 4,004,400
23 Jan 2012 JPY 106.6667 117.0833 104.3333 117.0833 117.0833 +25 (+27.15%) 3,463,200
20 Jan 2012 JPY 78.9167 92.0833 78.9167 92.0833 92.0833 +12.5 (+15.71%) 1,034,400
19 Jan 2012 JPY 74 83.1667 73.3333 79.5833 79.5833 +8.917 (+12.62%) 633,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms