| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | JPY | 70.6667 | 70.6667 | 68.4167 | 69.3333 | 69.3333 | -1.5 (-2.12%) | 88,800 |
| 14 Dec 2011 | JPY | 70.8333 | 72 | 69.3333 | 70.8333 | 70.8333 | -0.333 (-0.47%) | 116,400 |
| 13 Dec 2011 | JPY | 72.75 | 73.3333 | 70.6667 | 71.1667 | 71.1667 | -2.833 (-3.83%) | 163,200 |
| 12 Dec 2011 | JPY | 75 | 77.0833 | 70 | 74 | 74 | +2.333 (+3.26%) | 508,800 |
| 9 Dec 2011 | JPY | 65.75 | 72.9167 | 65.75 | 71.6667 | 71.6667 | +5.917 (+9.00%) | 207,600 |
| 8 Dec 2011 | JPY | 65.75 | 65.75 | 63.75 | 65.75 | 65.75 | +0.083 (+0.13%) | 37,200 |
| 7 Dec 2011 | JPY | 65 | 65.6667 | 65 | 65.6667 | 65.6667 | 0.0 (0.0%) | 30,000 |
| 6 Dec 2011 | JPY | 65.8333 | 65.8333 | 65.6667 | 65.6667 | 65.6667 | -0.167 (-0.25%) | 6,000 |
| 5 Dec 2011 | JPY | 65.4167 | 65.8333 | 65 | 65.8333 | 65.8333 | +0.5 (+0.77%) | 44,400 |
| 2 Dec 2011 | JPY | 64.5833 | 65.3333 | 64.5833 | 65.3333 | 65.3333 | +0.75 (+1.16%) | 9,600 |
| 1 Dec 2011 | JPY | 64.5833 | 64.5833 | 64.5833 | 64.5833 | 64.5833 | +0.083 (+0.13%) | 2,400 |
| 30 Nov 2011 | JPY | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 14,400 |
| 29 Nov 2011 | JPY | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 13,200 |
| 28 Nov 2011 | JPY | 65 | 65 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 6,000 |
| 25 Nov 2011 | JPY | 64.5833 | 64.5833 | 64.1667 | 64.5 | 64.5 | -0.083 (-0.13%) | 9,600 |
| 24 Nov 2011 | JPY | 64.1667 | 64.5833 | 61.4167 | 64.5833 | 64.5833 | +0.417 (+0.65%) | 21,600 |
| 22 Nov 2011 | JPY | 64.1667 | 64.1667 | 64.1667 | 64.1667 | 64.1667 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 65.25 | 65.25 | 63.3333 | 64.1667 | 64.1667 | -1.083 (-1.66%) | 16,800 |
| 18 Nov 2011 | JPY | 62.8333 | 65.25 | 62.8333 | 65.25 | 65.25 | -0.083 (-0.13%) | 16,800 |
| 17 Nov 2011 | JPY | 65 | 65.3333 | 64.3333 | 65.3333 | 65.3333 | +0.333 (+0.51%) | 26,400 |
| 16 Nov 2011 | JPY | 65.4167 | 65.4167 | 63.1667 | 65 | 65 | -0.333 (-0.51%) | 50,400 |
| 15 Nov 2011 | JPY | 65.0833 | 65.3333 | 65 | 65.3333 | 65.3333 | +0.25 (+0.38%) | 43,200 |
| 14 Nov 2011 | JPY | 65.0833 | 65.1667 | 64 | 65.0833 | 65.0833 | 0.0 (0.0%) | 33,600 |
| 11 Nov 2011 | JPY | 65.4167 | 65.4167 | 65.0833 | 65.0833 | 65.0833 | -0.083 (-0.13%) | 22,800 |
| 10 Nov 2011 | JPY | 65.25 | 65.25 | 65.1667 | 65.1667 | 65.1667 | -0.083 (-0.13%) | 8,400 |
| 9 Nov 2011 | JPY | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 6,000 |
| 8 Nov 2011 | JPY | 65.3333 | 65.3333 | 62.8333 | 65.25 | 65.25 | -0.083 (-0.13%) | 12,000 |
| 7 Nov 2011 | JPY | 65.25 | 65.3333 | 64.75 | 65.3333 | 65.3333 | +0.583 (+0.90%) | 12,000 |
| 4 Nov 2011 | JPY | 65.8333 | 65.8333 | 64.3333 | 64.75 | 64.75 | -1.083 (-1.65%) | 16,800 |
| 2 Nov 2011 | JPY | 66 | 66 | 65.8333 | 65.8333 | 65.8333 | -0.417 (-0.63%) | 12,000 |
