| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | JPY | 66 | 66.6667 | 64.4167 | 66.25 | 66.25 | +0.25 (+0.38%) | 46,800 |
| 31 Oct 2011 | JPY | 68.25 | 68.25 | 65.5 | 66 | 66 | -2.75 (-4%) | 45,600 |
| 28 Oct 2011 | JPY | 68.3333 | 68.75 | 67.5833 | 68.75 | 68.75 | +1.583 (+2.36%) | 7,200 |
| 27 Oct 2011 | JPY | 67.9167 | 67.9167 | 67.1667 | 67.1667 | 67.1667 | +0.5 (+0.75%) | 2,400 |
| 26 Oct 2011 | JPY | 68.5833 | 68.5833 | 66.6667 | 66.6667 | 66.6667 | -2.417 (-3.50%) | 90,000 |
| 25 Oct 2011 | JPY | 69.0833 | 69.0833 | 69.0833 | 69.0833 | 69.0833 | -0.417 (-0.60%) | 6,000 |
| 24 Oct 2011 | JPY | 68.3333 | 69.5833 | 68.3333 | 69.5 | 69.5 | +1.167 (+1.71%) | 98,400 |
| 21 Oct 2011 | JPY | 67.8333 | 70.1667 | 65.8333 | 68.3333 | 68.3333 | -0.333 (-0.49%) | 112,800 |
| 20 Oct 2011 | JPY | 70.75 | 70.75 | 67 | 68.6667 | 68.6667 | -2.167 (-3.06%) | 18,000 |
| 19 Oct 2011 | JPY | 67.5 | 70.8333 | 67.5 | 70.8333 | 70.8333 | +1.667 (+2.41%) | 25,200 |
| 18 Oct 2011 | JPY | 69.6667 | 69.6667 | 69.1667 | 69.1667 | 69.1667 | -0.5 (-0.72%) | 7,200 |
| 17 Oct 2011 | JPY | 71.4167 | 71.4167 | 67.6667 | 69.6667 | 69.6667 | -0.083 (-0.12%) | 19,200 |
| 14 Oct 2011 | JPY | 67.5 | 70 | 67.5 | 69.75 | 69.75 | +2.25 (+3.33%) | 8,400 |
| 13 Oct 2011 | JPY | 67.5 | 70.4167 | 64.1667 | 67.5 | 67.5 | 0.0 (0.0%) | 276,000 |
| 12 Oct 2011 | JPY | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 3,600 |
| 11 Oct 2011 | JPY | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 6,000 |
| 7 Oct 2011 | JPY | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +1.25 (+1.89%) | 1,200 |
| 6 Oct 2011 | JPY | 66.5 | 66.5 | 66.25 | 66.25 | 66.25 | +2.5 (+3.92%) | 9,600 |
| 5 Oct 2011 | JPY | 66.4167 | 66.4167 | 63.1667 | 63.75 | 63.75 | -2.5 (-3.77%) | 28,800 |
| 4 Oct 2011 | JPY | 66.4167 | 66.4167 | 66.25 | 66.25 | 66.25 | -0.25 (-0.38%) | 8,400 |
| 3 Oct 2011 | JPY | 66.5 | 66.5 | 64.1667 | 66.5 | 66.5 | 0.0 (0.0%) | 18,000 |
| 30 Sep 2011 | JPY | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.833 (+1.27%) | 1,200 |
| 29 Sep 2011 | JPY | 63.1667 | 65.6667 | 63.1667 | 65.6667 | 65.6667 | -0.917 (-1.38%) | 3,600 |
| 28 Sep 2011 | JPY | 66.5833 | 66.5833 | 66.5 | 66.5833 | 66.5833 | +3.083 (+4.86%) | 63,600 |
| 27 Sep 2011 | JPY | 62.9167 | 64.75 | 62.25 | 63.5 | 63.5 | -0.083 (-0.13%) | 20,400 |
| 26 Sep 2011 | JPY | 65.4167 | 65.4167 | 63.0833 | 63.5833 | 63.5833 | -1.833 (-2.80%) | 63,600 |
| 22 Sep 2011 | JPY | 66.6667 | 66.6667 | 65.4167 | 65.4167 | 65.4167 | -1.333 (-2.00%) | 19,200 |
| 21 Sep 2011 | JPY | 67.5 | 67.5 | 66.75 | 66.75 | 66.75 | -0.75 (-1.11%) | 33,600 |
| 20 Sep 2011 | JPY | 67.0833 | 67.5 | 67.0833 | 67.5 | 67.5 | +0.417 (+0.62%) | 8,400 |
| 16 Sep 2011 | JPY | 66.6667 | 67.0833 | 66.6667 | 67.0833 | 67.0833 | +0.417 (+0.62%) | 7,200 |
