| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | JPY | 66.75 | 66.8333 | 65.5833 | 66.6667 | 66.6667 | -0.083 (-0.12%) | 18,000 |
| 14 Sep 2011 | JPY | 68.5833 | 68.75 | 66.75 | 66.75 | 66.75 | -1.833 (-2.67%) | 69,600 |
| 13 Sep 2011 | JPY | 69.25 | 69.25 | 68.5833 | 68.5833 | 68.5833 | -0.667 (-0.96%) | 7,200 |
| 12 Sep 2011 | JPY | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 6,000 |
| 9 Sep 2011 | JPY | 70.1667 | 70.1667 | 69.25 | 69.25 | 69.25 | -0.917 (-1.31%) | 8,400 |
| 8 Sep 2011 | JPY | 70.0833 | 70.1667 | 69.3333 | 70.1667 | 70.1667 | +0.167 (+0.24%) | 75,600 |
| 7 Sep 2011 | JPY | 70 | 70 | 69.75 | 70 | 70 | 0.0 (0.0%) | 45,600 |
| 6 Sep 2011 | JPY | 70.6667 | 70.6667 | 70 | 70 | 70 | -0.667 (-0.94%) | 26,400 |
| 5 Sep 2011 | JPY | 70.6667 | 70.6667 | 69.4167 | 70.6667 | 70.6667 | -0.167 (-0.24%) | 37,200 |
| 2 Sep 2011 | JPY | 70.8333 | 70.8333 | 70.8333 | 70.8333 | 70.8333 | 0.0 (0.0%) | 36,000 |
| 1 Sep 2011 | JPY | 70.8333 | 70.8333 | 70.8333 | 70.8333 | 70.8333 | 0.0 (0.0%) | 7,200 |
| 31 Aug 2011 | JPY | 70.9167 | 70.9167 | 70.5833 | 70.8333 | 70.8333 | 0.0 (0.0%) | 22,800 |
| 30 Aug 2011 | JPY | 70.9167 | 70.9167 | 70.5833 | 70.8333 | 70.8333 | 0.0 (0.0%) | 26,400 |
| 29 Aug 2011 | JPY | 70.9167 | 71.25 | 70.8333 | 70.8333 | 70.8333 | -0.083 (-0.12%) | 31,200 |
| 26 Aug 2011 | JPY | 70.9167 | 70.9167 | 70.9167 | 70.9167 | 70.9167 | 0.0 (0.0%) | 1,200 |
| 25 Aug 2011 | JPY | 70.9167 | 70.9167 | 70.9167 | 70.9167 | 70.9167 | 0.0 (0.0%) | 14,400 |
| 24 Aug 2011 | JPY | 70.9167 | 71 | 70.8333 | 70.9167 | 70.9167 | +0.417 (+0.59%) | 22,800 |
| 23 Aug 2011 | JPY | 72.4167 | 72.4167 | 70.5 | 70.5 | 70.5 | -1.917 (-2.65%) | 44,400 |
| 22 Aug 2011 | JPY | 73.3333 | 73.3333 | 72.4167 | 72.4167 | 72.4167 | -0.917 (-1.25%) | 7,200 |
| 19 Aug 2011 | JPY | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 0.0 (0.0%) | 32,400 |
| 18 Aug 2011 | JPY | 72.5 | 74.4167 | 72.5 | 73.3333 | 73.3333 | +0.833 (+1.15%) | 20,400 |
| 17 Aug 2011 | JPY | 71.6667 | 72.5 | 71.6667 | 72.5 | 72.5 | +0.833 (+1.16%) | 64,800 |
| 16 Aug 2011 | JPY | 70.5 | 71.6667 | 70.4167 | 71.6667 | 71.6667 | +1.25 (+1.78%) | 44,400 |
| 15 Aug 2011 | JPY | 70.5833 | 70.5833 | 70.4167 | 70.4167 | 70.4167 | +0.083 (+0.12%) | 25,200 |
| 12 Aug 2011 | JPY | 71.0833 | 71.0833 | 70.25 | 70.3333 | 70.3333 | -0.75 (-1.06%) | 21,600 |
| 11 Aug 2011 | JPY | 71.0833 | 71.0833 | 71.0833 | 71.0833 | 71.0833 | 0.0 (0.0%) | 7,200 |
| 10 Aug 2011 | JPY | 71.6667 | 71.6667 | 71 | 71.0833 | 71.0833 | -0.583 (-0.81%) | 16,800 |
| 9 Aug 2011 | JPY | 71.5833 | 71.6667 | 70 | 71.6667 | 71.6667 | -0.667 (-0.92%) | 40,800 |
| 8 Aug 2011 | JPY | 74 | 74 | 69.5833 | 72.3333 | 72.3333 | -2.417 (-3.23%) | 84,000 |
| 5 Aug 2011 | JPY | 74.1667 | 74.9167 | 72.5 | 74.75 | 74.75 | -0.583 (-0.77%) | 116,400 |
