| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | JPY | 75.0833 | 75.5 | 74 | 74.5833 | 74.5833 | -0.917 (-1.21%) | 72,000 |
| 21 Jun 2011 | JPY | 76.1667 | 76.1667 | 73.75 | 75.5 | 75.5 | -1.167 (-1.52%) | 62,400 |
| 20 Jun 2011 | JPY | 79.5833 | 79.5833 | 75.4167 | 76.6667 | 76.6667 | -2.5 (-3.16%) | 73,200 |
| 17 Jun 2011 | JPY | 75.8333 | 79.1667 | 75.8333 | 79.1667 | 79.1667 | +0.833 (+1.06%) | 52,800 |
| 16 Jun 2011 | JPY | 75 | 78.3333 | 75 | 78.3333 | 78.3333 | +2.5 (+3.30%) | 24,000 |
| 15 Jun 2011 | JPY | 77.5 | 77.5 | 75 | 75.8333 | 75.8333 | -1.667 (-2.15%) | 12,000 |
| 14 Jun 2011 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1,200 |
| 13 Jun 2011 | JPY | 79.0833 | 79.0833 | 77.5 | 77.5 | 77.5 | -1.583 (-2.00%) | 6,000 |
| 10 Jun 2011 | JPY | 77.0833 | 79.0833 | 77.0833 | 79.0833 | 79.0833 | 0.0 (0.0%) | 3,600 |
| 9 Jun 2011 | JPY | 79.0833 | 79.0833 | 79.0833 | 79.0833 | 79.0833 | 0.0 (0.0%) | 1,200 |
| 8 Jun 2011 | JPY | 77.5 | 79.0833 | 77.0833 | 79.0833 | 79.0833 | +1.25 (+1.61%) | 8,400 |
| 7 Jun 2011 | JPY | 76 | 77.9167 | 75.8333 | 77.8333 | 77.8333 | +1.167 (+1.52%) | 10,800 |
| 6 Jun 2011 | JPY | 79.1667 | 79.1667 | 76.6667 | 76.6667 | 76.6667 | -0.083 (-0.11%) | 25,200 |
| 3 Jun 2011 | JPY | 76.5 | 76.75 | 76.5 | 76.75 | 76.75 | -1.917 (-2.44%) | 2,400 |
| 2 Jun 2011 | JPY | 78.75 | 78.75 | 78.3333 | 78.6667 | 78.6667 | +1.167 (+1.51%) | 7,200 |
| 1 Jun 2011 | JPY | 79.0833 | 79.0833 | 77.3333 | 77.5 | 77.5 | +1.333 (+1.75%) | 18,000 |
| 31 May 2011 | JPY | 76.1667 | 76.1667 | 76.1667 | 76.1667 | 76.1667 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 76.1667 | 76.1667 | 76.1667 | 76.1667 | 76.1667 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 74.25 | 76.1667 | 74.1667 | 76.1667 | 76.1667 | +1.917 (+2.58%) | 46,800 |
| 26 May 2011 | JPY | 75 | 75 | 74.25 | 74.25 | 74.25 | +0.083 (+0.11%) | 2,400 |
| 25 May 2011 | JPY | 74.25 | 74.25 | 74.1667 | 74.1667 | 74.1667 | -2.083 (-2.73%) | 16,800 |
| 24 May 2011 | JPY | 70.5833 | 77.5 | 70.1667 | 76.25 | 76.25 | +4.833 (+6.77%) | 79,200 |
| 23 May 2011 | JPY | 75.8333 | 75.8333 | 70 | 71.4167 | 71.4167 | -4.417 (-5.82%) | 104,400 |
| 20 May 2011 | JPY | 76.6667 | 76.6667 | 75.0833 | 75.8333 | 75.8333 | -0.167 (-0.22%) | 32,400 |
| 19 May 2011 | JPY | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 15,600 |
| 18 May 2011 | JPY | 76.6667 | 77.4167 | 75.8333 | 76 | 76 | -1.917 (-2.46%) | 88,800 |
| 17 May 2011 | JPY | 77.9167 | 77.9167 | 77.9167 | 77.9167 | 77.9167 | -2.083 (-2.60%) | 4,800 |
| 16 May 2011 | JPY | 82.5 | 83 | 79.1667 | 80 | 80 | 0.0 (0.0%) | 38,400 |
| 13 May 2011 | JPY | 82.0833 | 82.0833 | 80 | 80 | 80 | -1.667 (-2.04%) | 25,200 |
| 12 May 2011 | JPY | 82.5 | 82.5 | 81.6667 | 81.6667 | 81.6667 | -0.417 (-0.51%) | 13,200 |
