| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | JPY | 85.3333 | 85.3333 | 83.8333 | 84.25 | 84.25 | +0.833 (+1.00%) | 84,000 |
| 15 Apr 2011 | JPY | 83.3333 | 86.25 | 83.3333 | 83.4167 | 83.4167 | +1.333 (+1.62%) | 265,200 |
| 14 Apr 2011 | JPY | 82.25 | 82.8333 | 81.6667 | 82.0833 | 82.0833 | +0.083 (+0.10%) | 62,400 |
| 13 Apr 2011 | JPY | 80.8333 | 82 | 80.4167 | 82 | 82 | +1.667 (+2.07%) | 64,800 |
| 12 Apr 2011 | JPY | 80.8333 | 81.9167 | 80.3333 | 80.3333 | 80.3333 | -0.5 (-0.62%) | 79,200 |
| 11 Apr 2011 | JPY | 78.8333 | 81.0833 | 78.8333 | 80.8333 | 80.8333 | +3 (+3.85%) | 61,200 |
| 8 Apr 2011 | JPY | 77.5833 | 77.8333 | 77.5833 | 77.8333 | 77.8333 | -1 (-1.27%) | 30,000 |
| 7 Apr 2011 | JPY | 78.3333 | 81.25 | 78.25 | 78.8333 | 78.8333 | +1.833 (+2.38%) | 61,200 |
| 6 Apr 2011 | JPY | 76.3333 | 77.4167 | 76.3333 | 77 | 77 | +1.917 (+2.55%) | 79,200 |
| 5 Apr 2011 | JPY | 76.6667 | 76.6667 | 75.0833 | 75.0833 | 75.0833 | -0.167 (-0.22%) | 100,800 |
| 4 Apr 2011 | JPY | 77.5 | 78.5833 | 75.25 | 75.25 | 75.25 | -2.333 (-3.01%) | 284,400 |
| 1 Apr 2011 | JPY | 76.6667 | 78.4167 | 75.1667 | 77.5833 | 77.5833 | -1.083 (-1.38%) | 181,200 |
| 31 Mar 2011 | JPY | 80 | 80 | 76.1667 | 78.6667 | 78.6667 | -1.75 (-2.18%) | 354,000 |
| 30 Mar 2011 | JPY | 81.5833 | 82 | 79.5833 | 80.4167 | 80.4167 | -2.083 (-2.53%) | 278,400 |
| 29 Mar 2011 | JPY | 81.6667 | 82.5 | 81.0833 | 82.5 | 82.5 | +0.5 (+0.61%) | 58,800 |
| 28 Mar 2011 | JPY | 83.3333 | 83.3333 | 81 | 82 | 82 | -1.333 (-1.60%) | 127,200 |
| 25 Mar 2011 | JPY | 84.5833 | 84.5833 | 80.8333 | 83.3333 | 83.3333 | 0.0 (0.0%) | 709,200 |
| 24 Mar 2011 | JPY | 84.1667 | 85.3333 | 80.8333 | 83.3333 | 83.3333 | -2 (-2.34%) | 817,200 |
| 23 Mar 2011 | JPY | 85 | 88.25 | 84.1667 | 85.3333 | 85.3333 | 0.0 (0.0%) | 6,783,600 |
