| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 999 | 1,000 | 966 | 973 | 973 | -13 (-1.32%) | 52,300 |
| 12 Dec 2023 | JPY | 950 | 997 | 949 | 986 | 986 | +51 (+5.45%) | 141,900 |
| 11 Dec 2023 | JPY | 942 | 950 | 925 | 935 | 935 | -7 (-0.74%) | 63,200 |
| 8 Dec 2023 | JPY | 970 | 970 | 942 | 942 | 942 | -36 (-3.68%) | 72,900 |
| 7 Dec 2023 | JPY | 976 | 994 | 975 | 978 | 978 | -4 (-0.41%) | 53,100 |
| 6 Dec 2023 | JPY | 951 | 1,005 | 945 | 982 | 982 | +32 (+3.37%) | 176,800 |
| 5 Dec 2023 | JPY | 977 | 977 | 949 | 950 | 950 | -27 (-2.76%) | 63,000 |
| 4 Dec 2023 | JPY | 951 | 987 | 946 | 977 | 977 | +22 (+2.30%) | 92,900 |
| 1 Dec 2023 | JPY | 958 | 959 | 944 | 955 | 955 | +3 (+0.32%) | 60,300 |
| 30 Nov 2023 | JPY | 934 | 955 | 933 | 952 | 952 | +18 (+1.93%) | 82,200 |
| 29 Nov 2023 | JPY | 918 | 934 | 914 | 934 | 934 | +16 (+1.74%) | 20,500 |
| 28 Nov 2023 | JPY | 936 | 936 | 915 | 918 | 918 | -27 (-2.86%) | 47,000 |
| 27 Nov 2023 | JPY | 927 | 956 | 926 | 945 | 945 | +31 (+3.39%) | 156,700 |
| 24 Nov 2023 | JPY | 932 | 939 | 914 | 914 | 914 | -12 (-1.30%) | 37,900 |
| 22 Nov 2023 | JPY | 937 | 937 | 920 | 926 | 926 | -23 (-2.42%) | 64,300 |
| 21 Nov 2023 | JPY | 914 | 959 | 910 | 949 | 949 | +49 (+5.44%) | 135,100 |
| 20 Nov 2023 | JPY | 918 | 925 | 900 | 900 | 900 | -19 (-2.07%) | 70,200 |
| 17 Nov 2023 | JPY | 880 | 919 | 880 | 919 | 919 | +32 (+3.61%) | 95,100 |
| 16 Nov 2023 | JPY | 896 | 923 | 880 | 887 | 887 | -16 (-1.77%) | 108,000 |
| 15 Nov 2023 | JPY | 935 | 944 | 898 | 903 | 903 | -27 (-2.90%) | 199,400 |
| 14 Nov 2023 | JPY | 890 | 950 | 884 | 930 | 930 | +124 (+15.38%) | 531,600 |
| 13 Nov 2023 | JPY | 830 | 840 | 805 | 806 | 806 | -9 (-1.10%) | 49,900 |
| 10 Nov 2023 | JPY | 804 | 817 | 793 | 815 | 815 | -4 (-0.49%) | 34,800 |
| 9 Nov 2023 | JPY | 834 | 834 | 816 | 819 | 819 | -11 (-1.33%) | 32,200 |
| 8 Nov 2023 | JPY | 859 | 866 | 826 | 830 | 830 | -33 (-3.82%) | 47,600 |
| 7 Nov 2023 | JPY | 866 | 879 | 862 | 863 | 863 | -3 (-0.35%) | 25,600 |
| 6 Nov 2023 | JPY | 870 | 875 | 860 | 866 | 866 | +16 (+1.88%) | 32,200 |
| 2 Nov 2023 | JPY | 863 | 871 | 845 | 850 | 850 | +2 (+0.24%) | 34,900 |
| 1 Nov 2023 | JPY | 840 | 851 | 830 | 848 | 848 | +20 (+2.42%) | 32,300 |
| 31 Oct 2023 | JPY | 821 | 832 | 800 | 828 | 828 | +9 (+1.10%) | 39,500 |
