| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 823 | 848 | 815 | 819 | 819 | +3 (+0.37%) | 82,800 |
| 27 Oct 2023 | JPY | 772 | 817 | 770 | 816 | 816 | +37 (+4.75%) | 119,300 |
| 26 Oct 2023 | JPY | 825 | 829 | 772 | 779 | 779 | -58 (-6.93%) | 269,400 |
| 25 Oct 2023 | JPY | 904 | 904 | 826 | 837 | 837 | -58 (-6.48%) | 191,500 |
| 24 Oct 2023 | JPY | 892 | 906 | 880 | 895 | 895 | +15 (+1.70%) | 81,400 |
| 23 Oct 2023 | JPY | 877 | 892 | 870 | 880 | 880 | -4 (-0.45%) | 89,800 |
| 20 Oct 2023 | JPY | 850 | 887 | 825 | 884 | 884 | +34 (+4%) | 185,400 |
| 19 Oct 2023 | JPY | 904 | 910 | 850 | 850 | 850 | -57 (-6.28%) | 179,600 |
| 18 Oct 2023 | JPY | 908 | 917 | 886 | 907 | 907 | +5 (+0.55%) | 146,900 |
| 17 Oct 2023 | JPY | 880 | 907 | 873 | 902 | 902 | +34 (+3.92%) | 168,200 |
| 16 Oct 2023 | JPY | 842 | 873 | 840 | 868 | 868 | +20 (+2.36%) | 195,300 |
| 13 Oct 2023 | JPY | 850 | 850 | 834 | 848 | 848 | -2 (-0.24%) | 70,600 |
| 12 Oct 2023 | JPY | 826 | 850 | 803 | 850 | 850 | +30 (+3.66%) | 135,900 |
| 11 Oct 2023 | JPY | 831 | 835 | 808 | 820 | 820 | -8 (-0.97%) | 80,300 |
| 10 Oct 2023 | JPY | 798 | 828 | 794 | 828 | 828 | +39 (+4.94%) | 154,600 |
| 6 Oct 2023 | JPY | 799 | 806 | 780 | 789 | 789 | -19 (-2.35%) | 64,100 |
| 5 Oct 2023 | JPY | 758 | 812 | 750 | 808 | 808 | +58 (+7.73%) | 177,400 |
| 4 Oct 2023 | JPY | 748 | 758 | 748 | 750 | 750 | 0.0 (0.0%) | 88,800 |
| 3 Oct 2023 | JPY | 748 | 757 | 748 | 750 | 750 | +1 (+0.13%) | 52,800 |
| 2 Oct 2023 | JPY | 767 | 767 | 749 | 749 | 749 | -4 (-0.53%) | 26,700 |
| 29 Sep 2023 | JPY | 764 | 764 | 751 | 753 | 753 | -12 (-1.57%) | 29,600 |
| 28 Sep 2023 | JPY | 774 | 774 | 758 | 765 | 765 | -9 (-1.16%) | 52,400 |
| 27 Sep 2023 | JPY | 736 | 774 | 729 | 774 | 774 | +36 (+4.88%) | 104,900 |
| 26 Sep 2023 | JPY | 736 | 748 | 733 | 738 | 738 | +5 (+0.68%) | 29,100 |
| 25 Sep 2023 | JPY | 735 | 735 | 730 | 733 | 733 | -3 (-0.41%) | 34,700 |
| 22 Sep 2023 | JPY | 727 | 744 | 727 | 736 | 736 | +3 (+0.41%) | 50,600 |
| 21 Sep 2023 | JPY | 731 | 742 | 729 | 733 | 733 | +2 (+0.27%) | 45,800 |
| 20 Sep 2023 | JPY | 735 | 735 | 728 | 731 | 731 | -5 (-0.68%) | 29,900 |
| 19 Sep 2023 | JPY | 725 | 736 | 725 | 736 | 736 | +5 (+0.68%) | 41,100 |
| 15 Sep 2023 | JPY | 728 | 734 | 724 | 731 | 731 | +6 (+0.83%) | 38,400 |
