| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | JPY | 731 | 742 | 729 | 733 | 733 | +2 (+0.27%) | 45,800 |
| 20 Sep 2023 | JPY | 735 | 735 | 728 | 731 | 731 | -5 (-0.68%) | 29,900 |
| 19 Sep 2023 | JPY | 725 | 736 | 725 | 736 | 736 | +5 (+0.68%) | 41,100 |
| 15 Sep 2023 | JPY | 728 | 734 | 724 | 731 | 731 | +6 (+0.83%) | 38,400 |
| 14 Sep 2023 | JPY | 730 | 730 | 721 | 725 | 725 | -5 (-0.68%) | 38,500 |
| 13 Sep 2023 | JPY | 730 | 734 | 722 | 730 | 730 | -4 (-0.54%) | 48,900 |
| 12 Sep 2023 | JPY | 739 | 739 | 729 | 734 | 734 | +4 (+0.55%) | 26,500 |
| 11 Sep 2023 | JPY | 741 | 744 | 727 | 730 | 730 | -2 (-0.27%) | 74,500 |
| 8 Sep 2023 | JPY | 715 | 735 | 709 | 732 | 732 | +24 (+3.39%) | 129,100 |
| 7 Sep 2023 | JPY | 737 | 738 | 707 | 708 | 708 | -30 (-4.07%) | 84,500 |
| 6 Sep 2023 | JPY | 724 | 741 | 721 | 738 | 738 | +16 (+2.22%) | 116,300 |
| 5 Sep 2023 | JPY | 686 | 722 | 680 | 722 | 722 | +40 (+5.87%) | 154,100 |
| 4 Sep 2023 | JPY | 680 | 685 | 679 | 682 | 682 | +1 (+0.15%) | 46,800 |
| 1 Sep 2023 | JPY | 678 | 687 | 678 | 681 | 681 | +3 (+0.44%) | 47,600 |
| 31 Aug 2023 | JPY | 682 | 684 | 678 | 678 | 678 | -4 (-0.59%) | 58,500 |
| 30 Aug 2023 | JPY | 680 | 684 | 675 | 682 | 682 | +2 (+0.29%) | 92,300 |
| 29 Aug 2023 | JPY | 646 | 684 | 646 | 680 | 680 | +39 (+6.08%) | 152,200 |
| 28 Aug 2023 | JPY | 634 | 641 | 631 | 641 | 641 | +14 (+2.23%) | 17,600 |
| 25 Aug 2023 | JPY | 628 | 634 | 625 | 627 | 627 | -6 (-0.95%) | 22,300 |
| 24 Aug 2023 | JPY | 629 | 634 | 623 | 633 | 633 | +9 (+1.44%) | 35,200 |
| 23 Aug 2023 | JPY | 625 | 626 | 621 | 624 | 624 | -1 (-0.16%) | 16,700 |
| 22 Aug 2023 | JPY | 637 | 637 | 624 | 625 | 625 | -5 (-0.79%) | 18,800 |
| 21 Aug 2023 | JPY | 626 | 636 | 626 | 630 | 630 | +8 (+1.29%) | 21,400 |
| 18 Aug 2023 | JPY | 622 | 629 | 620 | 622 | 622 | -10 (-1.58%) | 34,000 |
| 17 Aug 2023 | JPY | 646 | 646 | 625 | 632 | 632 | -9 (-1.40%) | 41,800 |
| 16 Aug 2023 | JPY | 660 | 661 | 634 | 641 | 641 | -20 (-3.03%) | 40,000 |
| 15 Aug 2023 | JPY | 680 | 684 | 661 | 661 | 661 | -19 (-2.79%) | 55,600 |
| 14 Aug 2023 | JPY | 688 | 694 | 675 | 680 | 680 | -4 (-0.58%) | 85,600 |
| 10 Aug 2023 | JPY | 639 | 688 | 620 | 684 | 684 | +35 (+5.39%) | 256,300 |
| 9 Aug 2023 | JPY | 640 | 654 | 631 | 649 | 649 | +12 (+1.88%) | 167,100 |
