| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | JPY | 826 | 885 | 826 | 872 | 872 | +34 (+4.06%) | 117,600 |
| 27 Jan 2016 | JPY | 844 | 888 | 827 | 838 | 838 | +24 (+2.95%) | 129,900 |
| 26 Jan 2016 | JPY | 825 | 849 | 814 | 814 | 814 | -26 (-3.10%) | 110,700 |
| 25 Jan 2016 | JPY | 811 | 866 | 811 | 840 | 840 | +37 (+4.61%) | 128,000 |
| 22 Jan 2016 | JPY | 789 | 808 | 765 | 803 | 803 | +59 (+7.93%) | 115,000 |
| 21 Jan 2016 | JPY | 836 | 841 | 735 | 744 | 744 | -62 (-7.69%) | 229,300 |
| 20 Jan 2016 | JPY | 913 | 935 | 801 | 806 | 806 | -107 (-11.72%) | 311,800 |
| 19 Jan 2016 | JPY | 800 | 914 | 786 | 913 | 913 | +149 (+19.50%) | 672,700 |
| 18 Jan 2016 | JPY | 710 | 772 | 710 | 764 | 764 | +13 (+1.73%) | 122,900 |
| 15 Jan 2016 | JPY | 805 | 820 | 745 | 751 | 751 | -49 (-6.13%) | 139,300 |
| 14 Jan 2016 | JPY | 799 | 806 | 775 | 800 | 800 | -27 (-3.26%) | 154,600 |
| 13 Jan 2016 | JPY | 808 | 829 | 807 | 827 | 827 | +28 (+3.50%) | 77,000 |
| 12 Jan 2016 | JPY | 886 | 886 | 784 | 799 | 799 | -92 (-10.33%) | 199,300 |
| 8 Jan 2016 | JPY | 850 | 892 | 836 | 891 | 891 | +43 (+5.07%) | 160,100 |
| 7 Jan 2016 | JPY | 860 | 889 | 844 | 848 | 848 | -12 (-1.40%) | 118,500 |
| 6 Jan 2016 | JPY | 860 | 882 | 840 | 860 | 860 | -2 (-0.23%) | 118,200 |
| 5 Jan 2016 | JPY | 900 | 900 | 851 | 862 | 862 | -42 (-4.65%) | 221,900 |
| 4 Jan 2016 | JPY | 926 | 939 | 899 | 904 | 904 | 0.0 (0.0%) | 152,200 |
| 30 Dec 2015 | JPY | 905 | 920 | 899 | 904 | 904 | +2 (+0.22%) | 137,900 |
| 29 Dec 2015 | JPY | 873 | 903 | 862 | 902 | 902 | +34 (+3.92%) | 144,100 |
| 28 Dec 2015 | JPY | 857 | 893 | 853 | 868 | 868 | +57 (+7.03%) | 149,800 |
| 25 Dec 2015 | JPY | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 810 | 828 | 802 | 811 | 811 | +23 (+2.92%) | 125,900 |
| 22 Dec 2015 | JPY | 788 | 820 | 787 | 788 | 788 | 0.0 (0.0%) | 92,500 |
| 21 Dec 2015 | JPY | 799 | 819 | 772 | 788 | 788 | -26 (-3.19%) | 159,800 |
| 18 Dec 2015 | JPY | 850 | 859 | 805 | 814 | 814 | -46 (-5.35%) | 194,000 |
| 17 Dec 2015 | JPY | 838 | 878 | 838 | 860 | 860 | +52 (+6.44%) | 179,500 |
| 16 Dec 2015 | JPY | 810 | 834 | 801 | 808 | 808 | +4 (+0.50%) | 127,900 |
| 15 Dec 2015 | JPY | 850 | 860 | 798 | 804 | 804 | -48 (-5.63%) | 169,600 |
| 14 Dec 2015 | JPY | 851 | 877 | 842 | 852 | 852 | -29 (-3.29%) | 159,800 |
