| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | JPY | 640 | 654 | 631 | 649 | 649 | +12 (+1.88%) | 167,100 |
| 8 Aug 2023 | JPY | 626 | 641 | 617 | 637 | 637 | +17 (+2.74%) | 91,500 |
| 7 Aug 2023 | JPY | 623 | 623 | 615 | 620 | 620 | -3 (-0.48%) | 25,900 |
| 4 Aug 2023 | JPY | 610 | 626 | 610 | 623 | 623 | +7 (+1.14%) | 43,800 |
| 3 Aug 2023 | JPY | 613 | 618 | 604 | 616 | 616 | -2 (-0.32%) | 53,100 |
| 2 Aug 2023 | JPY | 608 | 619 | 606 | 618 | 618 | +3 (+0.49%) | 42,900 |
| 1 Aug 2023 | JPY | 624 | 624 | 611 | 615 | 615 | -4 (-0.65%) | 18,000 |
| 31 Jul 2023 | JPY | 612 | 620 | 608 | 619 | 619 | +14 (+2.31%) | 47,200 |
| 28 Jul 2023 | JPY | 602 | 606 | 597 | 605 | 605 | -2 (-0.33%) | 53,400 |
| 27 Jul 2023 | JPY | 608 | 610 | 603 | 607 | 607 | -2 (-0.33%) | 24,200 |
| 26 Jul 2023 | JPY | 608 | 611 | 602 | 609 | 609 | 0.0 (0.0%) | 26,800 |
| 25 Jul 2023 | JPY | 615 | 615 | 607 | 609 | 609 | -6 (-0.98%) | 29,400 |
| 24 Jul 2023 | JPY | 625 | 626 | 613 | 615 | 615 | -6 (-0.97%) | 21,000 |
| 21 Jul 2023 | JPY | 623 | 625 | 616 | 621 | 621 | -1 (-0.16%) | 49,800 |
| 20 Jul 2023 | JPY | 614 | 625 | 612 | 622 | 622 | +8 (+1.30%) | 56,600 |
| 19 Jul 2023 | JPY | 599 | 614 | 599 | 614 | 614 | +16 (+2.68%) | 45,800 |
| 18 Jul 2023 | JPY | 601 | 605 | 598 | 598 | 598 | -3 (-0.50%) | 12,400 |
| 14 Jul 2023 | JPY | 607 | 611 | 594 | 601 | 601 | -1 (-0.17%) | 45,400 |
| 13 Jul 2023 | JPY | 596 | 604 | 593 | 602 | 602 | +6 (+1.01%) | 60,000 |
| 12 Jul 2023 | JPY | 610 | 610 | 595 | 596 | 596 | -14 (-2.30%) | 78,900 |
| 11 Jul 2023 | JPY | 608 | 613 | 604 | 610 | 610 | +5 (+0.83%) | 44,800 |
| 10 Jul 2023 | JPY | 614 | 617 | 605 | 605 | 605 | -8 (-1.31%) | 51,400 |
| 7 Jul 2023 | JPY | 604 | 616 | 602 | 613 | 613 | 0.0 (0.0%) | 74,100 |
| 6 Jul 2023 | JPY | 611 | 617 | 601 | 613 | 613 | -2 (-0.33%) | 99,700 |
| 5 Jul 2023 | JPY | 623 | 623 | 612 | 615 | 615 | -15 (-2.38%) | 46,300 |
| 4 Jul 2023 | JPY | 623 | 631 | 608 | 630 | 630 | +4 (+0.64%) | 123,300 |
| 3 Jul 2023 | JPY | 649 | 650 | 624 | 626 | 626 | -20 (-3.10%) | 72,900 |
| 30 Jun 2023 | JPY | 647 | 651 | 642 | 646 | 646 | -4 (-0.62%) | 81,100 |
| 29 Jun 2023 | JPY | 644 | 653 | 639 | 650 | 650 | +3 (+0.46%) | 86,400 |
| 28 Jun 2023 | JPY | 630 | 653 | 630 | 647 | 647 | +27 (+4.35%) | 212,500 |
