| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | JPY | 2,240 | 2,246.6668 | 2,063.3333 | 2,100 | 2,100 | -130 (-5.83%) | 243,600 |
| 3 Feb 2015 | JPY | 2,306.6668 | 2,310 | 2,223.3333 | 2,230 | 2,230 | -80 (-3.46%) | 98,700 |
| 2 Feb 2015 | JPY | 2,316.6668 | 2,346.6668 | 2,296.6668 | 2,310 | 2,310 | -23.333 (-1.00%) | 67,200 |
| 30 Jan 2015 | JPY | 2,366.6668 | 2,370 | 2,330 | 2,333.3333 | 2,333.3333 | -10 (-0.43%) | 43,500 |
| 29 Jan 2015 | JPY | 2,323.3333 | 2,356.6668 | 2,310 | 2,343.3333 | 2,343.3333 | +20 (+0.86%) | 49,500 |
| 28 Jan 2015 | JPY | 2,303.3333 | 2,336.6668 | 2,303.3333 | 2,323.3333 | 2,323.3333 | -20 (-0.85%) | 44,400 |
| 27 Jan 2015 | JPY | 2,326.6668 | 2,343.3333 | 2,306.6668 | 2,343.3333 | 2,343.3333 | +33.333 (+1.44%) | 59,100 |
| 26 Jan 2015 | JPY | 2,276.6668 | 2,316.6668 | 2,276.6668 | 2,310 | 2,310 | +6.667 (+0.29%) | 28,500 |
| 23 Jan 2015 | JPY | 2,316.6668 | 2,330 | 2,286.6668 | 2,303.3333 | 2,303.3333 | -23.334 (-1.00%) | 72,000 |
| 22 Jan 2015 | JPY | 2,366.6668 | 2,370 | 2,306.6668 | 2,326.6668 | 2,326.6668 | -40 (-1.69%) | 57,600 |
| 21 Jan 2015 | JPY | 2,376.6668 | 2,380 | 2,336.6668 | 2,366.6668 | 2,366.6668 | 0.0 (0.0%) | 52,200 |
| 20 Jan 2015 | JPY | 2,333.3333 | 2,370 | 2,306.6668 | 2,366.6668 | 2,366.6668 | +60 (+2.60%) | 57,300 |
| 19 Jan 2015 | JPY | 2,336.6668 | 2,356.6668 | 2,293.3333 | 2,306.6668 | 2,306.6668 | -26.666 (-1.14%) | 85,500 |
| 16 Jan 2015 | JPY | 2,326.6668 | 2,336.6668 | 2,310 | 2,333.3333 | 2,333.3333 | -23.334 (-0.99%) | 87,900 |
| 15 Jan 2015 | JPY | 2,320 | 2,363.3333 | 2,320 | 2,356.6668 | 2,356.6668 | +23.334 (+1.00%) | 40,800 |
| 14 Jan 2015 | JPY | 2,353.3333 | 2,370 | 2,316.6668 | 2,333.3333 | 2,333.3333 | -16.667 (-0.71%) | 89,700 |
| 13 Jan 2015 | JPY | 2,363.3333 | 2,376.6668 | 2,340 | 2,350 | 2,350 | -26.667 (-1.12%) | 51,600 |
| 9 Jan 2015 | JPY | 2,423.3333 | 2,423.3333 | 2,343.3333 | 2,376.6668 | 2,376.6668 | +3.333 (+0.14%) | 111,300 |
| 8 Jan 2015 | JPY | 2,323.3333 | 2,433.3333 | 2,323.3333 | 2,373.3333 | 2,373.3333 | +20 (+0.85%) | 186,600 |
| 7 Jan 2015 | JPY | 2,290 | 2,383.3333 | 2,273.3333 | 2,353.3333 | 2,353.3333 | +53.333 (+2.32%) | 111,300 |
| 6 Jan 2015 | JPY | 2,276.6668 | 2,363.3333 | 2,266.6668 | 2,300 | 2,300 | -53.333 (-2.27%) | 94,200 |
| 5 Jan 2015 | JPY | 2,250 | 2,410 | 2,233.3333 | 2,353.3333 | 2,353.3333 | +106.666 (+4.75%) | 253,500 |
| 30 Dec 2014 | JPY | 2,266.6668 | 2,316.6668 | 2,220 | 2,246.6668 | 2,246.6668 | +13.334 (+0.60%) | 130,500 |
| 29 Dec 2014 | JPY | 2,300 | 2,383.3333 | 2,183.3333 | 2,233.3333 | 2,233.3333 | -33.334 (-1.47%) | 824,400 |
| 26 Dec 2014 | JPY | 2,083.3333 | 2,353.3333 | 2,066.6668 | 2,266.6668 | 2,266.6668 | +213.333 (+10.39%) | 451,800 |
| 25 Dec 2014 | JPY | 2,023.3334 | 2,056.6668 | 2,016.6666 | 2,053.3333 | 2,053.3333 | +30 (+1.48%) | 109,200 |
| 24 Dec 2014 | JPY | 2,023.3334 | 2,046.6666 | 1,990 | 2,023.3334 | 2,023.3334 | +6.667 (+0.33%) | 98,400 |
| 22 Dec 2014 | JPY | 2,056.6668 | 2,060 | 2,003.3334 | 2,016.6666 | 2,016.6666 | -30 (-1.47%) | 61,200 |
| 19 Dec 2014 | JPY | 2,026.6666 | 2,076.6668 | 2,026.6666 | 2,046.6666 | 2,046.6666 | +30 (+1.49%) | 64,800 |
| 18 Dec 2014 | JPY | 2,030 | 2,043.3334 | 2,000 | 2,016.6666 | 2,016.6666 | -16.667 (-0.82%) | 63,600 |
