| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | JPY | 2,013.3334 | 2,043.3334 | 1,996.6666 | 2,033.3334 | 2,033.3334 | +13.333 (+0.66%) | 72,300 |
| 16 Dec 2014 | JPY | 2,083.3333 | 2,086.6668 | 1,933.3334 | 2,020 | 2,020 | -80 (-3.81%) | 105,300 |
| 15 Dec 2014 | JPY | 2,103.3333 | 2,183.3333 | 2,056.6668 | 2,100 | 2,100 | -36.667 (-1.72%) | 209,700 |
| 12 Dec 2014 | JPY | 2,000 | 2,153.3333 | 1,990 | 2,136.6668 | 2,136.6668 | +146.667 (+7.37%) | 329,100 |
| 11 Dec 2014 | JPY | 1,950 | 1,993.3334 | 1,930 | 1,990 | 1,990 | +26.667 (+1.36%) | 102,000 |
| 10 Dec 2014 | JPY | 1,873.3334 | 1,976.6666 | 1,873.3334 | 1,963.3334 | 1,963.3334 | +93.333 (+4.99%) | 181,800 |
| 9 Dec 2014 | JPY | 1,843.3334 | 1,870 | 1,836.6666 | 1,870 | 1,870 | +3.333 (+0.18%) | 91,500 |
| 8 Dec 2014 | JPY | 1,886.6666 | 1,896.6666 | 1,840 | 1,866.6666 | 1,866.6666 | -23.333 (-1.23%) | 71,400 |
| 5 Dec 2014 | JPY | 1,870 | 1,940 | 1,866.6666 | 1,890 | 1,890 | +6.667 (+0.35%) | 102,000 |
| 4 Dec 2014 | JPY | 1,933.3334 | 1,933.3334 | 1,856.6666 | 1,883.3334 | 1,883.3334 | -50 (-2.59%) | 133,800 |
| 3 Dec 2014 | JPY | 1,976.6666 | 1,976.6666 | 1,916.6666 | 1,933.3334 | 1,933.3334 | -13.333 (-0.68%) | 50,700 |
| 2 Dec 2014 | JPY | 1,966.6666 | 1,976.6666 | 1,940 | 1,946.6666 | 1,946.6666 | -40 (-2.01%) | 54,300 |
| 1 Dec 2014 | JPY | 2,006.6666 | 2,013.3334 | 1,960 | 1,986.6666 | 1,986.6666 | -16.667 (-0.83%) | 55,800 |
| 28 Nov 2014 | JPY | 1,966.6666 | 2,003.3334 | 1,923.3334 | 2,003.3334 | 2,003.3334 | +80 (+4.16%) | 87,000 |
| 27 Nov 2014 | JPY | 1,963.3334 | 1,973.3334 | 1,906.6666 | 1,923.3334 | 1,923.3334 | -46.667 (-2.37%) | 119,700 |
| 26 Nov 2014 | JPY | 2,003.3334 | 2,003.3334 | 1,956.6666 | 1,970 | 1,970 | 0.0 (0.0%) | 81,300 |
| 25 Nov 2014 | JPY | 1,933.3334 | 2,026.6666 | 1,930 | 1,970 | 1,970 | +56.667 (+2.96%) | 287,400 |
| 21 Nov 2014 | JPY | 1,950 | 1,980 | 1,900 | 1,913.3334 | 1,913.3334 | -36.667 (-1.88%) | 114,900 |
| 20 Nov 2014 | JPY | 1,903.3334 | 1,976.6666 | 1,903.3334 | 1,950 | 1,950 | +26.667 (+1.39%) | 84,600 |
| 19 Nov 2014 | JPY | 1,893.3334 | 1,960 | 1,890 | 1,923.3334 | 1,923.3334 | +26.667 (+1.41%) | 163,800 |
| 18 Nov 2014 | JPY | 1,793.3334 | 1,920 | 1,783.3334 | 1,896.6666 | 1,896.6666 | +70 (+3.83%) | 196,800 |
| 17 Nov 2014 | JPY | 1,833.3334 | 1,850 | 1,760 | 1,826.6666 | 1,826.6666 | -70 (-3.69%) | 249,900 |
| 14 Nov 2014 | JPY | 1,960 | 2,016.6666 | 1,870 | 1,896.6666 | 1,896.6666 | -96.667 (-4.85%) | 277,800 |
| 13 Nov 2014 | JPY | 2,176.6668 | 2,180 | 1,970 | 1,993.3334 | 1,993.3334 | -183.333 (-8.42%) | 345,300 |
| 12 Nov 2014 | JPY | 2,193.3333 | 2,233.3333 | 2,170 | 2,176.6668 | 2,176.6668 | -43.333 (-1.95%) | 168,600 |
| 11 Nov 2014 | JPY | 2,193.3333 | 2,283.3333 | 2,160 | 2,220 | 2,220 | +3.333 (+0.15%) | 177,000 |
| 10 Nov 2014 | JPY | 2,166.6668 | 2,226.6668 | 2,110 | 2,216.6668 | 2,216.6668 | +30 (+1.37%) | 164,100 |
| 7 Nov 2014 | JPY | 2,160 | 2,360 | 2,146.6668 | 2,186.6668 | 2,186.6668 | +146.667 (+7.19%) | 412,500 |
| 6 Nov 2014 | JPY | 2,066.6668 | 2,066.6668 | 2,013.3334 | 2,040 | 2,040 | -26.667 (-1.29%) | 138,600 |
| 5 Nov 2014 | JPY | 1,976.6666 | 2,083.3333 | 1,950 | 2,066.6668 | 2,066.6668 | +56.667 (+2.82%) | 253,500 |
