| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | JPY | 1,933.3334 | 2,026.6666 | 1,930 | 1,970 | 1,970 | +56.667 (+2.96%) | 287,400 |
| 21 Nov 2014 | JPY | 1,950 | 1,980 | 1,900 | 1,913.3334 | 1,913.3334 | -36.667 (-1.88%) | 114,900 |
| 20 Nov 2014 | JPY | 1,903.3334 | 1,976.6666 | 1,903.3334 | 1,950 | 1,950 | +26.667 (+1.39%) | 84,600 |
| 19 Nov 2014 | JPY | 1,893.3334 | 1,960 | 1,890 | 1,923.3334 | 1,923.3334 | +26.667 (+1.41%) | 163,800 |
| 18 Nov 2014 | JPY | 1,793.3334 | 1,920 | 1,783.3334 | 1,896.6666 | 1,896.6666 | +70 (+3.83%) | 196,800 |
| 17 Nov 2014 | JPY | 1,833.3334 | 1,850 | 1,760 | 1,826.6666 | 1,826.6666 | -70 (-3.69%) | 249,900 |
| 14 Nov 2014 | JPY | 1,960 | 2,016.6666 | 1,870 | 1,896.6666 | 1,896.6666 | -96.667 (-4.85%) | 277,800 |
| 13 Nov 2014 | JPY | 2,176.6668 | 2,180 | 1,970 | 1,993.3334 | 1,993.3334 | -183.333 (-8.42%) | 345,300 |
| 12 Nov 2014 | JPY | 2,193.3333 | 2,233.3333 | 2,170 | 2,176.6668 | 2,176.6668 | -43.333 (-1.95%) | 168,600 |
| 11 Nov 2014 | JPY | 2,193.3333 | 2,283.3333 | 2,160 | 2,220 | 2,220 | +3.333 (+0.15%) | 177,000 |
| 10 Nov 2014 | JPY | 2,166.6668 | 2,226.6668 | 2,110 | 2,216.6668 | 2,216.6668 | +30 (+1.37%) | 164,100 |
| 7 Nov 2014 | JPY | 2,160 | 2,360 | 2,146.6668 | 2,186.6668 | 2,186.6668 | +146.667 (+7.19%) | 412,500 |
| 6 Nov 2014 | JPY | 2,066.6668 | 2,066.6668 | 2,013.3334 | 2,040 | 2,040 | -26.667 (-1.29%) | 138,600 |
| 5 Nov 2014 | JPY | 1,976.6666 | 2,083.3333 | 1,950 | 2,066.6668 | 2,066.6668 | +56.667 (+2.82%) | 253,500 |
| 4 Nov 2014 | JPY | 2,030 | 2,033.3334 | 1,933.3334 | 2,010 | 2,010 | +113.333 (+5.98%) | 175,800 |
| 31 Oct 2014 | JPY | 1,870 | 1,980 | 1,806.6666 | 1,896.6666 | 1,896.6666 | +60 (+3.27%) | 238,200 |
| 30 Oct 2014 | JPY | 1,840 | 1,923.3334 | 1,830 | 1,836.6666 | 1,836.6666 | -3.333 (-0.18%) | 136,500 |
| 29 Oct 2014 | JPY | 1,866.6666 | 1,870 | 1,820 | 1,840 | 1,840 | +6.667 (+0.36%) | 59,400 |
| 28 Oct 2014 | JPY | 1,840 | 1,860 | 1,816.6666 | 1,833.3334 | 1,833.3334 | -40 (-2.14%) | 103,200 |
| 27 Oct 2014 | JPY | 1,860 | 1,900 | 1,806.6666 | 1,873.3334 | 1,873.3334 | +60 (+3.31%) | 184,800 |
| 24 Oct 2014 | JPY | 1,800 | 1,816.6666 | 1,756.6666 | 1,813.3334 | 1,813.3334 | +43.333 (+2.45%) | 56,100 |
| 23 Oct 2014 | JPY | 1,770 | 1,823.3334 | 1,766.6666 | 1,770 | 1,770 | -33.333 (-1.85%) | 75,600 |
| 22 Oct 2014 | JPY | 1,740 | 1,833.3334 | 1,706.6666 | 1,803.3334 | 1,803.3334 | +123.333 (+7.34%) | 154,200 |
| 21 Oct 2014 | JPY | 1,740 | 1,773.3334 | 1,635 | 1,680 | 1,680 | -93.333 (-5.26%) | 203,700 |
| 20 Oct 2014 | JPY | 1,660 | 1,773.3334 | 1,655 | 1,773.3334 | 1,773.3334 | +156.667 (+9.69%) | 207,900 |
| 17 Oct 2014 | JPY | 1,503.3334 | 1,633.3334 | 1,503.3334 | 1,616.6666 | 1,616.6666 | +133.333 (+8.99%) | 201,300 |
| 16 Oct 2014 | JPY | 1,451.6666 | 1,516.6666 | 1,451.6666 | 1,483.3334 | 1,483.3334 | -15 (-1.00%) | 54,000 |
| 15 Oct 2014 | JPY | 1,480 | 1,500 | 1,456.6666 | 1,498.3334 | 1,498.3334 | +23.333 (+1.58%) | 46,800 |
| 14 Oct 2014 | JPY | 1,450 | 1,481.6666 | 1,410 | 1,475 | 1,475 | -21.667 (-1.45%) | 81,000 |
| 10 Oct 2014 | JPY | 1,453.3334 | 1,496.6666 | 1,453.3334 | 1,496.6666 | 1,496.6666 | +25 (+1.70%) | 56,100 |
