| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | JPY | 773.3333 | 776.3333 | 763.3333 | 768.3333 | 768.3333 | -4 (-0.52%) | 56,400 |
| 26 Dec 2013 | JPY | 784 | 800.6667 | 743.3333 | 772.3333 | 772.3333 | -3,742.667 (-82.89%) | 83,700 |
| 26 Dec 2013 |
|
|||||||
| 25 Dec 2013 | JPY | 734.1667 | 755 | 733.3333 | 752.5 | 752.5 | +6.667 (+0.89%) | 289,200 |
| 24 Dec 2013 | JPY | 746.6667 | 766.6667 | 742.5 | 745.8333 | 745.8333 | +3.333 (+0.45%) | 106,200 |
| 20 Dec 2013 | JPY | 753.3333 | 753.3333 | 741.6667 | 742.5 | 742.5 | -10.833 (-1.44%) | 84,600 |
| 19 Dec 2013 | JPY | 766.6667 | 766.6667 | 750 | 753.3333 | 753.3333 | -13.333 (-1.74%) | 111,600 |
| 18 Dec 2013 | JPY | 783.3333 | 783.3333 | 758.3333 | 766.6667 | 766.6667 | -5 (-0.65%) | 50,400 |
| 17 Dec 2013 | JPY | 773.3333 | 779.1667 | 764.1667 | 771.6667 | 771.6667 | -2.5 (-0.32%) | 61,800 |
| 16 Dec 2013 | JPY | 783.3333 | 791.6667 | 773.3333 | 774.1667 | 774.1667 | -19.167 (-2.42%) | 99,000 |
| 13 Dec 2013 | JPY | 791.6667 | 797.5 | 783.3333 | 793.3333 | 793.3333 | -4.167 (-0.52%) | 51,000 |
| 12 Dec 2013 | JPY | 806.6667 | 810.8333 | 797.5 | 797.5 | 797.5 | -13.333 (-1.64%) | 62,400 |
| 11 Dec 2013 | JPY | 806.6667 | 816.6667 | 806.6667 | 810.8333 | 810.8333 | -7.5 (-0.92%) | 55,800 |
| 10 Dec 2013 | JPY | 821.6667 | 821.6667 | 801.6667 | 818.3333 | 818.3333 | +3.333 (+0.41%) | 127,800 |
| 9 Dec 2013 | JPY | 819.1667 | 820.8333 | 790.8333 | 815 | 815 | +10.833 (+1.35%) | 168,600 |
| 6 Dec 2013 | JPY | 793.3333 | 809.1667 | 788.3333 | 804.1667 | 804.1667 | -0.833 (-0.10%) | 123,000 |
| 5 Dec 2013 | JPY | 805.8333 | 825 | 790 | 805 | 805 | +45.833 (+6.04%) | 256,200 |
| 4 Dec 2013 | JPY | 771.6667 | 771.6667 | 754.1667 | 759.1667 | 759.1667 | -5 (-0.65%) | 48,600 |
| 3 Dec 2013 | JPY | 761.6667 | 773.3333 | 761.6667 | 764.1667 | 764.1667 | +2.5 (+0.33%) | 48,600 |
| 2 Dec 2013 | JPY | 761.6667 | 766.6667 | 758.3333 | 761.6667 | 761.6667 | 0.0 (0.0%) | 57,000 |
| 29 Nov 2013 | JPY | 750 | 779.1667 | 745 | 761.6667 | 761.6667 | +5 (+0.66%) | 105,000 |
| 28 Nov 2013 | JPY | 755.8333 | 761.6667 | 745 | 756.6667 | 756.6667 | +1.667 (+0.22%) | 118,800 |
| 27 Nov 2013 | JPY | 763.3333 | 766.6667 | 755 | 755 | 755 | -10.833 (-1.41%) | 69,000 |
| 26 Nov 2013 | JPY | 775 | 775 | 764.1667 | 765.8333 | 765.8333 | -9.167 (-1.18%) | 57,600 |
| 25 Nov 2013 | JPY | 776.6667 | 778.3333 | 765 | 775 | 775 | -3.333 (-0.43%) | 48,000 |
| 22 Nov 2013 | JPY | 781.6667 | 808.3333 | 778.3333 | 778.3333 | 778.3333 | -11.667 (-1.48%) | 78,000 |
| 21 Nov 2013 | JPY | 785.8333 | 795 | 785.8333 | 790 | 790 | -0.833 (-0.11%) | 48,600 |
| 20 Nov 2013 | JPY | 800 | 800.8333 | 788.3333 | 790.8333 | 790.8333 | -8.333 (-1.04%) | 72,600 |
| 19 Nov 2013 | JPY | 808.3333 | 813.3333 | 790.8333 | 799.1667 | 799.1667 | -15 (-1.84%) | 44,400 |
| 18 Nov 2013 | JPY | 810 | 835 | 796.6667 | 814.1667 | 814.1667 | +27.5 (+3.50%) | 165,000 |
| 15 Nov 2013 | JPY | 788.3333 | 793.3333 | 776.6667 | 786.6667 | 786.6667 | -8.333 (-1.05%) | 82,200 |
