| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | JPY | 769.1667 | 769.1667 | 753.3333 | 755.8333 | 755.8333 | -13.333 (-1.73%) | 32,400 |
| 12 Nov 2013 | JPY | 719.1667 | 771.6667 | 719.1667 | 769.1667 | 769.1667 | +26.667 (+3.59%) | 98,400 |
| 11 Nov 2013 | JPY | 777.5 | 781.6667 | 741.6667 | 742.5 | 742.5 | -38.333 (-4.91%) | 136,800 |
| 8 Nov 2013 | JPY | 791.6667 | 791.6667 | 769.1667 | 780.8333 | 780.8333 | -9.167 (-1.16%) | 73,800 |
| 7 Nov 2013 | JPY | 785.8333 | 793.3333 | 785.8333 | 790 | 790 | +7.5 (+0.96%) | 25,800 |
| 6 Nov 2013 | JPY | 816.6667 | 816.6667 | 782.5 | 782.5 | 782.5 | -34.167 (-4.18%) | 136,800 |
| 5 Nov 2013 | JPY | 841.6667 | 848.3333 | 816.6667 | 816.6667 | 816.6667 | -20 (-2.39%) | 135,000 |
| 1 Nov 2013 | JPY | 816.6667 | 838.3333 | 806.6667 | 836.6667 | 836.6667 | +4.167 (+0.50%) | 91,200 |
| 31 Oct 2013 | JPY | 832.5 | 832.5 | 832.5 | 832.5 | 832.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 850 | 853.3333 | 825 | 832.5 | 832.5 | -15.833 (-1.87%) | 88,200 |
| 29 Oct 2013 | JPY | 863.3333 | 863.3333 | 848.3333 | 848.3333 | 848.3333 | -15 (-1.74%) | 39,000 |
| 28 Oct 2013 | JPY | 865 | 871.6667 | 855 | 863.3333 | 863.3333 | -1.667 (-0.19%) | 33,600 |
| 25 Oct 2013 | JPY | 865 | 866.6667 | 851.6667 | 865 | 865 | 0.0 (0.0%) | 39,600 |
| 24 Oct 2013 | JPY | 858.3333 | 866.6667 | 858.3333 | 865 | 865 | -6.667 (-0.76%) | 39,600 |
| 23 Oct 2013 | JPY | 883.3333 | 883.3333 | 865 | 871.6667 | 871.6667 | 0.0 (0.0%) | 52,200 |
| 22 Oct 2013 | JPY | 893.3333 | 896.6667 | 871.6667 | 871.6667 | 871.6667 | -15 (-1.69%) | 56,400 |
| 21 Oct 2013 | JPY | 883.3333 | 896.6667 | 875 | 886.6667 | 886.6667 | +20 (+2.31%) | 101,400 |
| 18 Oct 2013 | JPY | 916.6667 | 916.6667 | 866.6667 | 866.6667 | 866.6667 | -28.333 (-3.17%) | 68,400 |
| 17 Oct 2013 | JPY | 865 | 916.6667 | 865 | 895 | 895 | +35 (+4.07%) | 119,400 |
| 16 Oct 2013 | JPY | 868.3333 | 875 | 855 | 860 | 860 | -6.667 (-0.77%) | 36,000 |
| 15 Oct 2013 | JPY | 866.6667 | 876.6667 | 856.6667 | 866.6667 | 866.6667 | 0.0 (0.0%) | 63,600 |
| 11 Oct 2013 | JPY | 851.6667 | 866.6667 | 851.6667 | 866.6667 | 866.6667 | +15 (+1.76%) | 33,000 |
| 10 Oct 2013 | JPY | 855 | 866.6667 | 841.6667 | 851.6667 | 851.6667 | 0.0 (0.0%) | 21,000 |
| 9 Oct 2013 | JPY | 866.6667 | 866.6667 | 846.6667 | 851.6667 | 851.6667 | -15 (-1.73%) | 44,400 |
| 8 Oct 2013 | JPY | 822.5 | 866.6667 | 793.3333 | 866.6667 | 866.6667 | +30 (+3.59%) | 84,600 |
| 7 Oct 2013 | JPY | 846.6667 | 853.3333 | 825 | 836.6667 | 836.6667 | -20 (-2.33%) | 81,600 |
| 4 Oct 2013 | JPY | 871.6667 | 871.6667 | 841.6667 | 856.6667 | 856.6667 | -21.667 (-2.47%) | 67,800 |
| 3 Oct 2013 | JPY | 890 | 900 | 875 | 878.3333 | 878.3333 | +5 (+0.57%) | 60,600 |
| 2 Oct 2013 | JPY | 933.3333 | 933.3333 | 863.3333 | 873.3333 | 873.3333 | -48.333 (-5.24%) | 169,200 |
| 1 Oct 2013 | JPY | 870 | 930 | 870 | 921.6667 | 921.6667 | +63.333 (+7.38%) | 439,800 |
