| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 850 | 850 | 833.3333 | 845 | 845 | -5 (-0.59%) | 33,600 |
| 19 Sep 2013 | JPY | 838.3333 | 861.6667 | 838.3333 | 850 | 850 | +15 (+1.80%) | 66,600 |
| 18 Sep 2013 | JPY | 815 | 846.6667 | 815 | 835 | 835 | +23.333 (+2.87%) | 111,000 |
| 17 Sep 2013 | JPY | 801.6667 | 860 | 800 | 811.6667 | 811.6667 | +19.167 (+2.42%) | 148,200 |
| 13 Sep 2013 | JPY | 795 | 795.8333 | 786.6667 | 792.5 | 792.5 | -2.5 (-0.31%) | 42,000 |
| 12 Sep 2013 | JPY | 790 | 799.1667 | 789.1667 | 795 | 795 | -5 (-0.63%) | 37,200 |
| 11 Sep 2013 | JPY | 782.5 | 803.3333 | 780.8333 | 800 | 800 | +12.5 (+1.59%) | 45,000 |
| 10 Sep 2013 | JPY | 823.3333 | 825 | 781.6667 | 787.5 | 787.5 | -30.833 (-3.77%) | 74,400 |
| 9 Sep 2013 | JPY | 813.3333 | 820 | 800 | 818.3333 | 818.3333 | +6.667 (+0.82%) | 39,600 |
| 6 Sep 2013 | JPY | 811.6667 | 816.6667 | 808.3333 | 811.6667 | 811.6667 | +4.167 (+0.52%) | 36,600 |
| 5 Sep 2013 | JPY | 806.6667 | 810 | 796.6667 | 807.5 | 807.5 | +0.833 (+0.10%) | 18,600 |
| 4 Sep 2013 | JPY | 802.5 | 815 | 795 | 806.6667 | 806.6667 | -2.5 (-0.31%) | 42,600 |
| 3 Sep 2013 | JPY | 783.3333 | 810 | 770 | 809.1667 | 809.1667 | +46.667 (+6.12%) | 85,800 |
| 2 Sep 2013 | JPY | 761.6667 | 768.3333 | 760 | 762.5 | 762.5 | -10.833 (-1.40%) | 40,800 |
| 30 Aug 2013 | JPY | 791.6667 | 791.6667 | 758.3333 | 773.3333 | 773.3333 | -15 (-1.90%) | 76,200 |
| 29 Aug 2013 | JPY | 794.1667 | 808.3333 | 788.3333 | 788.3333 | 788.3333 | -5 (-0.63%) | 46,200 |
| 28 Aug 2013 | JPY | 808.3333 | 816.6667 | 791.6667 | 793.3333 | 793.3333 | -40 (-4.80%) | 123,600 |
| 27 Aug 2013 | JPY | 820 | 838.3333 | 820 | 833.3333 | 833.3333 | -3.333 (-0.40%) | 43,200 |
| 26 Aug 2013 | JPY | 846.6667 | 846.6667 | 821.6667 | 836.6667 | 836.6667 | -10 (-1.18%) | 71,400 |
| 23 Aug 2013 | JPY | 813.3333 | 851.6667 | 802.5 | 846.6667 | 846.6667 | +40 (+4.96%) | 207,600 |
| 22 Aug 2013 | JPY | 810.8333 | 810.8333 | 793.3333 | 806.6667 | 806.6667 | +10.833 (+1.36%) | 135,000 |
| 21 Aug 2013 | JPY | 796.6667 | 807.5 | 791.6667 | 795.8333 | 795.8333 | -0.833 (-0.10%) | 31,200 |
| 20 Aug 2013 | JPY | 814.1667 | 814.1667 | 795.8333 | 796.6667 | 796.6667 | -20 (-2.45%) | 55,800 |
| 19 Aug 2013 | JPY | 820.8333 | 820.8333 | 809.1667 | 816.6667 | 816.6667 | +15.833 (+1.98%) | 37,200 |
| 16 Aug 2013 | JPY | 784.1667 | 810 | 784.1667 | 800.8333 | 800.8333 | +7.5 (+0.95%) | 40,200 |
| 15 Aug 2013 | JPY | 815 | 815 | 793.3333 | 793.3333 | 793.3333 | -21.667 (-2.66%) | 53,400 |
| 14 Aug 2013 | JPY | 807.5 | 815.8333 | 798.3333 | 815 | 815 | +7.5 (+0.93%) | 41,400 |
| 13 Aug 2013 | JPY | 785 | 810.8333 | 775 | 807.5 | 807.5 | +23.333 (+2.98%) | 91,800 |
| 12 Aug 2013 | JPY | 801.6667 | 803.3333 | 784.1667 | 784.1667 | 784.1667 | -26.667 (-3.29%) | 108,000 |
| 9 Aug 2013 | JPY | 815 | 831.6667 | 801.6667 | 810.8333 | 810.8333 | -15.833 (-1.92%) | 94,200 |
