| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | JPY | 733.3333 | 808.3333 | 716.6667 | 805 | 805 | +74.167 (+10.15%) | 215,400 |
| 2 Jul 2013 | JPY | 710.8333 | 730.8333 | 708.3333 | 730.8333 | 730.8333 | +20 (+2.81%) | 114,000 |
| 1 Jul 2013 | JPY | 666.6667 | 715 | 665 | 710.8333 | 710.8333 | +50.833 (+7.70%) | 166,800 |
| 28 Jun 2013 | JPY | 634.1667 | 669.1667 | 634.1667 | 660 | 660 | +14.167 (+2.19%) | 112,800 |
| 27 Jun 2013 | JPY | 616.6667 | 650 | 580 | 645.8333 | 645.8333 | +32.5 (+5.30%) | 144,600 |
| 26 Jun 2013 | JPY | 670.8333 | 670.8333 | 608.3333 | 613.3333 | 613.3333 | -32.5 (-5.03%) | 146,400 |
| 25 Jun 2013 | JPY | 670 | 670.8333 | 645 | 645.8333 | 645.8333 | -30.833 (-4.56%) | 121,800 |
| 24 Jun 2013 | JPY | 673.3333 | 695 | 671.6667 | 676.6667 | 676.6667 | -3.333 (-0.49%) | 62,400 |
| 21 Jun 2013 | JPY | 680 | 697.5 | 666.6667 | 680 | 680 | -17.5 (-2.51%) | 132,600 |
| 20 Jun 2013 | JPY | 691.6667 | 716.6667 | 687.5 | 697.5 | 697.5 | -5 (-0.71%) | 40,200 |
| 19 Jun 2013 | JPY | 716.6667 | 725 | 686.6667 | 702.5 | 702.5 | -9.167 (-1.29%) | 70,800 |
| 18 Jun 2013 | JPY | 728.3333 | 740 | 702.5 | 711.6667 | 711.6667 | -16.667 (-2.29%) | 64,800 |
| 17 Jun 2013 | JPY | 710 | 733.3333 | 710 | 728.3333 | 728.3333 | -3.333 (-0.46%) | 57,600 |
| 14 Jun 2013 | JPY | 765 | 765 | 708.3333 | 731.6667 | 731.6667 | -1.667 (-0.23%) | 89,400 |
| 13 Jun 2013 | JPY | 766.6667 | 766.6667 | 705.8333 | 733.3333 | 733.3333 | -12.5 (-1.68%) | 165,600 |
| 12 Jun 2013 | JPY | 650 | 745.8333 | 636.6667 | 745.8333 | 745.8333 | +61.667 (+9.01%) | 214,800 |
| 11 Jun 2013 | JPY | 683.3333 | 725 | 673.3333 | 684.1667 | 684.1667 | -12.5 (-1.79%) | 211,800 |
| 10 Jun 2013 | JPY | 631.6667 | 696.6667 | 630 | 696.6667 | 696.6667 | +100 (+16.76%) | 288,000 |
| 7 Jun 2013 | JPY | 663.3333 | 672.5 | 591.6667 | 596.6667 | 596.6667 | -111.667 (-15.76%) | 565,800 |
| 6 Jun 2013 | JPY | 825 | 825 | 708.3333 | 708.3333 | 708.3333 | -116.667 (-14.14%) | 480,600 |
| 5 Jun 2013 | JPY | 810.8333 | 893.3333 | 804.1667 | 825 | 825 | +14.167 (+1.75%) | 425,400 |
| 4 Jun 2013 | JPY | 817.5 | 824.1667 | 796.6667 | 810.8333 | 810.8333 | -4.167 (-0.51%) | 189,600 |
| 3 Jun 2013 | JPY | 800 | 841.6667 | 785.8333 | 815 | 815 | +13.333 (+1.66%) | 259,800 |
| 31 May 2013 | JPY | 808.3333 | 813.3333 | 786.6667 | 801.6667 | 801.6667 | +0.833 (+0.10%) | 243,600 |
| 30 May 2013 | JPY | 825 | 825 | 790 | 800.8333 | 800.8333 | -31.667 (-3.80%) | 249,600 |
| 29 May 2013 | JPY | 828.3333 | 856.6667 | 814.1667 | 832.5 | 832.5 | +12.5 (+1.52%) | 204,000 |
| 28 May 2013 | JPY | 808.3333 | 845 | 805.8333 | 820 | 820 | -7.5 (-0.91%) | 160,200 |
| 27 May 2013 | JPY | 826.6667 | 855 | 816.6667 | 827.5 | 827.5 | -30.833 (-3.59%) | 244,200 |
| 24 May 2013 | JPY | 825 | 870 | 775 | 858.3333 | 858.3333 | +55.833 (+6.96%) | 499,800 |
| 23 May 2013 | JPY | 863.3333 | 950 | 800 | 802.5 | 802.5 | -55.833 (-6.50%) | 795,600 |
