| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | JPY | 766.6667 | 766.6667 | 705.8333 | 733.3333 | 733.3333 | -12.5 (-1.68%) | 165,600 |
| 12 Jun 2013 | JPY | 650 | 745.8333 | 636.6667 | 745.8333 | 745.8333 | +61.667 (+9.01%) | 214,800 |
| 11 Jun 2013 | JPY | 683.3333 | 725 | 673.3333 | 684.1667 | 684.1667 | -12.5 (-1.79%) | 211,800 |
| 10 Jun 2013 | JPY | 631.6667 | 696.6667 | 630 | 696.6667 | 696.6667 | +100 (+16.76%) | 288,000 |
| 7 Jun 2013 | JPY | 663.3333 | 672.5 | 591.6667 | 596.6667 | 596.6667 | -111.667 (-15.76%) | 565,800 |
| 6 Jun 2013 | JPY | 825 | 825 | 708.3333 | 708.3333 | 708.3333 | -116.667 (-14.14%) | 480,600 |
| 5 Jun 2013 | JPY | 810.8333 | 893.3333 | 804.1667 | 825 | 825 | +14.167 (+1.75%) | 425,400 |
| 4 Jun 2013 | JPY | 817.5 | 824.1667 | 796.6667 | 810.8333 | 810.8333 | -4.167 (-0.51%) | 189,600 |
| 3 Jun 2013 | JPY | 800 | 841.6667 | 785.8333 | 815 | 815 | +13.333 (+1.66%) | 259,800 |
| 31 May 2013 | JPY | 808.3333 | 813.3333 | 786.6667 | 801.6667 | 801.6667 | +0.833 (+0.10%) | 243,600 |
| 30 May 2013 | JPY | 825 | 825 | 790 | 800.8333 | 800.8333 | -31.667 (-3.80%) | 249,600 |
| 29 May 2013 | JPY | 828.3333 | 856.6667 | 814.1667 | 832.5 | 832.5 | +12.5 (+1.52%) | 204,000 |
| 28 May 2013 | JPY | 808.3333 | 845 | 805.8333 | 820 | 820 | -7.5 (-0.91%) | 160,200 |
| 27 May 2013 | JPY | 826.6667 | 855 | 816.6667 | 827.5 | 827.5 | -30.833 (-3.59%) | 244,200 |
| 24 May 2013 | JPY | 825 | 870 | 775 | 858.3333 | 858.3333 | +55.833 (+6.96%) | 499,800 |
| 23 May 2013 | JPY | 863.3333 | 950 | 800 | 802.5 | 802.5 | -55.833 (-6.50%) | 795,600 |
| 22 May 2013 | JPY | 888.3333 | 915 | 820.8333 | 858.3333 | 858.3333 | -46.667 (-5.16%) | 478,800 |
| 21 May 2013 | JPY | 920 | 970 | 868.3333 | 905 | 905 | -45 (-4.74%) | 688,800 |
| 20 May 2013 | JPY | 1,013.3333 | 1,050 | 936.6667 | 950 | 950 | +36.667 (+4.01%) | 1,414,800 |
| 17 May 2013 | JPY | 808.3333 | 913.3333 | 797.5 | 913.3333 | 913.3333 | +116.667 (+14.64%) | 1,455,000 |
| 16 May 2013 | JPY | 880 | 911.6667 | 763.3333 | 796.6667 | 796.6667 | -133.333 (-14.34%) | 1,668,000 |
| 15 May 2013 | JPY | 930 | 930 | 813.3333 | 930 | 930 | +117.5 (+14.46%) | 2,872,200 |
| 14 May 2013 | JPY | 719.1667 | 812.5 | 708.3333 | 812.5 | 812.5 | +116.667 (+16.77%) | 1,467,600 |
| 13 May 2013 | JPY | 703.3333 | 703.3333 | 688.3333 | 695.8333 | 695.8333 | -3.333 (-0.48%) | 211,800 |
| 10 May 2013 | JPY | 710 | 710 | 690.8333 | 699.1667 | 699.1667 | +0.833 (+0.12%) | 150,600 |
| 9 May 2013 | JPY | 694.1667 | 737.5 | 688.3333 | 698.3333 | 698.3333 | +13.333 (+1.95%) | 665,400 |
| 8 May 2013 | JPY | 686.6667 | 696.6667 | 683.3333 | 685 | 685 | -0.833 (-0.12%) | 309,000 |
| 7 May 2013 | JPY | 685 | 696.6667 | 685 | 685.8333 | 685.8333 | +2.5 (+0.37%) | 245,400 |
| 2 May 2013 | JPY | 683.3333 | 699.1667 | 671.6667 | 683.3333 | 683.3333 | +10.833 (+1.61%) | 354,600 |
| 1 May 2013 | JPY | 693.3333 | 700 | 668.3333 | 672.5 | 672.5 | -44.167 (-6.16%) | 756,600 |
