Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 998 | 1,012 | 988 | 1,012 | 1,012 | +13 (+1.30%) | 52,200 |
25 Apr 2024 | JPY | 1,011 | 1,018 | 998 | 999 | 999 | -30 (-2.92%) | 50,500 |
24 Apr 2024 | JPY | 1,012 | 1,035 | 997 | 1,029 | 1,029 | +32 (+3.21%) | 68,000 |
23 Apr 2024 | JPY | 1,004 | 1,012 | 990 | 997 | 997 | -13 (-1.29%) | 68,700 |
22 Apr 2024 | JPY | 997 | 1,015 | 989 | 1,010 | 1,010 | +13 (+1.30%) | 64,900 |
19 Apr 2024 | JPY | 1,020 | 1,020 | 989 | 997 | 997 | -27 (-2.64%) | 142,600 |
18 Apr 2024 | JPY | 1,020 | 1,038 | 1,018 | 1,024 | 1,024 | -11 (-1.06%) | 40,500 |
17 Apr 2024 | JPY | 1,026 | 1,049 | 1,007 | 1,035 | 1,035 | +8 (+0.78%) | 80,700 |
16 Apr 2024 | JPY | 1,038 | 1,040 | 1,011 | 1,027 | 1,027 | -41 (-3.84%) | 147,000 |
15 Apr 2024 | JPY | 1,080 | 1,082 | 1,053 | 1,068 | 1,068 | -36 (-3.26%) | 110,200 |
12 Apr 2024 | JPY | 1,108 | 1,134 | 1,092 | 1,104 | 1,104 | +19 (+1.75%) | 94,500 |
11 Apr 2024 | JPY | 1,112 | 1,132 | 1,084 | 1,085 | 1,085 | -41 (-3.64%) | 97,800 |
10 Apr 2024 | JPY | 1,072 | 1,139 | 1,055 | 1,126 | 1,126 | +84 (+8.06%) | 209,000 |
9 Apr 2024 | JPY | 1,029 | 1,045 | 1,011 | 1,042 | 1,042 | +13 (+1.26%) | 69,900 |
8 Apr 2024 | JPY | 1,033 | 1,042 | 1,020 | 1,029 | 1,029 | +9 (+0.88%) | 61,900 |
5 Apr 2024 | JPY | 1,017 | 1,034 | 1,013 | 1,020 | 1,020 | -17 (-1.64%) | 58,500 |
4 Apr 2024 | JPY | 1,076 | 1,080 | 1,030 | 1,037 | 1,037 | -29 (-2.72%) | 102,900 |
3 Apr 2024 | JPY | 1,117 | 1,117 | 1,066 | 1,066 | 1,066 | -81 (-7.06%) | 120,500 |
2 Apr 2024 | JPY | 1,152 | 1,152 | 1,126 | 1,147 | 1,147 | -8 (-0.69%) | 75,700 |
1 Apr 2024 | JPY | 1,157 | 1,181 | 1,130 | 1,155 | 1,155 | +5 (+0.43%) | 89,600 |
29 Mar 2024 | JPY | 1,130 | 1,153 | 1,110 | 1,150 | 1,150 | +33 (+2.95%) | 74,900 |
28 Mar 2024 | JPY | 1,106 | 1,137 | 1,106 | 1,117 | 1,117 | +13 (+1.18%) | 45,800 |
27 Mar 2024 | JPY | 1,111 | 1,111 | 1,087 | 1,104 | 1,104 | -1 (-0.09%) | 74,200 |
26 Mar 2024 | JPY | 1,101 | 1,120 | 1,073 | 1,105 | 1,105 | -5 (-0.45%) | 81,800 |
25 Mar 2024 | JPY | 1,115 | 1,142 | 1,099 | 1,110 | 1,110 | -11 (-0.98%) | 82,100 |
22 Mar 2024 | JPY | 1,174 | 1,174 | 1,104 | 1,121 | 1,121 | -52 (-4.43%) | 145,400 |
21 Mar 2024 | JPY | 1,205 | 1,211 | 1,172 | 1,173 | 1,173 | -19 (-1.59%) | 50,700 |
19 Mar 2024 | JPY | 1,186 | 1,192 | 1,165 | 1,192 | 1,192 | +7 (+0.59%) | 36,000 |
18 Mar 2024 | JPY | 1,201 | 1,201 | 1,152 | 1,185 | 1,185 | -15 (-1.25%) | 52,400 |
15 Mar 2024 | JPY | 1,198 | 1,202 | 1,183 | 1,200 | 1,200 | +11 (+0.93%) | 60,500 |