Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | JPY | 2,704 | 2,729 | 2,605 | 2,720 | 2,720 | +60 (+2.26%) | 83,700 |
19 Jul 2011 | JPY | 2,730 | 2,738 | 2,650 | 2,660 | 2,660 | -33 (-1.23%) | 98,900 |
15 Jul 2011 | JPY | 2,860 | 2,975 | 2,689 | 2,693 | 2,693 | -198 (-6.85%) | 214,500 |
14 Jul 2011 | JPY | 3,120 | 3,130 | 2,891 | 2,891 | 2,891 | -229 (-7.34%) | 117,300 |
13 Jul 2011 | JPY | 3,095 | 3,165 | 2,950 | 3,120 | 3,120 | +70 (+2.30%) | 201,500 |
12 Jul 2011 | JPY | 3,290 | 3,350 | 3,030 | 3,050 | 3,050 | -170 (-5.28%) | 297,100 |
11 Jul 2011 | JPY | 3,405 | 3,455 | 3,170 | 3,220 | 3,220 | -115 (-3.45%) | 590,200 |
8 Jul 2011 | JPY | 2,855 | 3,335 | 2,830 | 3,335 | 3,335 | +504 (+17.80%) | 817,400 |
7 Jul 2011 | JPY | 2,851 | 2,945 | 2,810 | 2,831 | 2,831 | +11 (+0.39%) | 93,600 |
6 Jul 2011 | JPY | 2,878 | 2,935 | 2,810 | 2,820 | 2,820 | -20 (-0.70%) | 70,200 |
5 Jul 2011 | JPY | 2,740 | 3,010 | 2,701 | 2,840 | 2,840 | +130 (+4.80%) | 183,700 |
4 Jul 2011 | JPY | 2,850 | 2,869 | 2,710 | 2,710 | 2,710 | -125 (-4.41%) | 74,900 |
1 Jul 2011 | JPY | 2,949 | 2,980 | 2,812 | 2,835 | 2,835 | -50 (-1.73%) | 165,100 |
30 Jun 2011 | JPY | 2,700 | 2,969 | 2,685 | 2,885 | 2,885 | +214 (+8.01%) | 371,200 |
29 Jun 2011 | JPY | 2,651 | 2,765 | 2,615 | 2,671 | 2,671 | +61 (+2.34%) | 120,200 |
28 Jun 2011 | JPY | 2,740 | 2,780 | 2,512 | 2,610 | 2,610 | -40 (-1.51%) | 134,300 |
27 Jun 2011 | JPY | 2,690 | 2,790 | 2,638 | 2,650 | 2,650 | -103 (-3.74%) | 133,700 |
24 Jun 2011 | JPY | 2,900 | 2,972 | 2,728 | 2,753 | 2,753 | -230 (-7.71%) | 283,700 |
23 Jun 2011 | JPY | 3,050 | 3,235 | 2,960 | 2,983 | 2,983 | 0.0 (0.0%) | 1,614,800 |