Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 3,800 | 4,260 | 3,745 | 4,200 | 4,200 | +510 (+13.82%) | 596,900 |
13 Mar 2024 | JPY | 3,970 | 4,000 | 3,650 | 3,690 | 3,690 | -210 (-5.38%) | 234,200 |
12 Mar 2024 | JPY | 3,290 | 3,995 | 3,215 | 3,900 | 3,900 | +605 (+18.36%) | 547,400 |
11 Mar 2024 | JPY | 3,365 | 3,425 | 3,235 | 3,295 | 3,295 | -40 (-1.20%) | 149,900 |
8 Mar 2024 | JPY | 3,255 | 3,420 | 3,195 | 3,335 | 3,335 | +45 (+1.37%) | 76,300 |
7 Mar 2024 | JPY | 3,370 | 3,485 | 3,245 | 3,290 | 3,290 | +10 (+0.30%) | 125,100 |
6 Mar 2024 | JPY | 3,125 | 3,315 | 3,055 | 3,280 | 3,280 | +150 (+4.79%) | 121,300 |
5 Mar 2024 | JPY | 3,050 | 3,150 | 2,985 | 3,130 | 3,130 | +60 (+1.95%) | 68,900 |
4 Mar 2024 | JPY | 3,150 | 3,170 | 3,040 | 3,070 | 3,070 | -15 (-0.49%) | 54,400 |
1 Mar 2024 | JPY | 3,115 | 3,145 | 3,015 | 3,085 | 3,085 | -20 (-0.64%) | 46,800 |
29 Feb 2024 | JPY | 3,170 | 3,170 | 2,970 | 3,105 | 3,105 | +55 (+1.80%) | 100,700 |
28 Feb 2024 | JPY | 3,095 | 3,095 | 3,010 | 3,050 | 3,050 | -40 (-1.29%) | 50,100 |
27 Feb 2024 | JPY | 3,165 | 3,165 | 3,015 | 3,090 | 3,090 | -115 (-3.59%) | 98,700 |
26 Feb 2024 | JPY | 3,300 | 3,430 | 3,165 | 3,205 | 3,205 | -75 (-2.29%) | 119,300 |
22 Feb 2024 | JPY | 3,280 | 3,310 | 3,200 | 3,280 | 3,280 | +120 (+3.80%) | 78,800 |
21 Feb 2024 | JPY | 3,250 | 3,255 | 3,150 | 3,160 | 3,160 | -155 (-4.68%) | 70,800 |
20 Feb 2024 | JPY | 3,300 | 3,435 | 3,200 | 3,315 | 3,315 | +55 (+1.69%) | 73,800 |
19 Feb 2024 | JPY | 3,460 | 3,485 | 3,200 | 3,260 | 3,260 | -215 (-6.19%) | 131,200 |
16 Feb 2024 | JPY | 3,300 | 3,520 | 3,120 | 3,475 | 3,475 | +255 (+7.92%) | 267,500 |
15 Feb 2024 | JPY | 2,801 | 3,220 | 2,667 | 3,220 | 3,220 | +501 (+18.43%) | 346,700 |
14 Feb 2024 | JPY | 2,720 | 2,738 | 2,665 | 2,719 | 2,719 | -51 (-1.84%) | 115,900 |
13 Feb 2024 | JPY | 2,830 | 2,844 | 2,738 | 2,770 | 2,770 | -10 (-0.36%) | 74,800 |
9 Feb 2024 | JPY | 2,820 | 2,860 | 2,777 | 2,780 | 2,780 | -38 (-1.35%) | 37,300 |
8 Feb 2024 | JPY | 2,858 | 2,900 | 2,803 | 2,818 | 2,818 | -33 (-1.16%) | 51,100 |
7 Feb 2024 | JPY | 2,964 | 2,964 | 2,837 | 2,851 | 2,851 | -114 (-3.84%) | 64,400 |
6 Feb 2024 | JPY | 2,985 | 3,025 | 2,935 | 2,965 | 2,965 | +127 (+4.47%) | 133,700 |
5 Feb 2024 | JPY | 2,770 | 2,845 | 2,751 | 2,838 | 2,838 | +73 (+2.64%) | 45,800 |
2 Feb 2024 | JPY | 2,790 | 2,800 | 2,732 | 2,765 | 2,765 | +12 (+0.44%) | 23,900 |
1 Feb 2024 | JPY | 2,850 | 2,850 | 2,741 | 2,753 | 2,753 | -108 (-3.77%) | 56,500 |
31 Jan 2024 | JPY | 2,866 | 2,875 | 2,794 | 2,861 | 2,861 | -27 (-0.93%) | 50,200 |