Digital Media Professionals In Recent Share Price (TSE:3652)

TSE:3652 - Digital Media Professionals Inc Digital Media Professionals In
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2013	JPY	720	720	706	712	712	-5 (-0.70%)	23,600
20 May 2013	JPY	700	720	700	717	717	+19 (+2.72%)	14,100
17 May 2013	JPY	697	706	682	698	698	+1 (+0.14%)	7,600
16 May 2013	JPY	713	715	667	697	697	-16 (-2.24%)	32,200
15 May 2013	JPY	730	730	711	713	713	-18 (-2.46%)	20,600
14 May 2013	JPY	730	742	721	731	731	+10 (+1.39%)	25,300
13 May 2013	JPY	720	729	716	721	721	+5 (+0.70%)	30,600
10 May 2013	JPY	723	730	705	716	716	-90 (-11.17%)	120,600
9 May 2013	JPY	796	840	788	806	806	+20 (+2.54%)	68,600
8 May 2013	JPY	777	791	770	786	786	+22 (+2.88%)	48,200
7 May 2013	JPY	745	764	736	764	764	+47 (+6.56%)	41,000
2 May 2013	JPY	709	720	708	717	717	+6 (+0.84%)	9,900
1 May 2013	JPY	711	717	707	711	711	-8 (-1.11%)	8,900
30 Apr 2013	JPY	721	721	702	719	719	-2 (-0.28%)	25,400
26 Apr 2013	JPY	753	754	706	721	721	-32 (-4.25%)	30,800
25 Apr 2013	JPY	755	775	740	753	753	-17 (-2.21%)	18,000
24 Apr 2013	JPY	730	810	717	770	770	+46 (+6.35%)	65,400
23 Apr 2013	JPY	729	729	717	724	724	+2 (+0.28%)	5,800
22 Apr 2013	JPY	717	728	707	722	722	-8 (-1.10%)	24,600
19 Apr 2013	JPY	730	750	702	730	730	+14 (+1.96%)	33,000
18 Apr 2013	JPY	686	720	685	716	716	+31 (+4.53%)	41,700
17 Apr 2013	JPY	684	685	673	685	685	-2 (-0.29%)	17,300
16 Apr 2013	JPY	672	687	666	687	687	+8 (+1.18%)	9,700
15 Apr 2013	JPY	689	705	679	679	679	-11 (-1.59%)	18,400
12 Apr 2013	JPY	670	694	670	690	690	+20 (+2.99%)	13,800
11 Apr 2013	JPY	670	678	661	670	670	+3 (+0.45%)	17,900
10 Apr 2013	JPY	666	667	656	667	667	0.0 (0.0%)	11,600
9 Apr 2013	JPY	670	673	650	667	667	-3 (-0.45%)	28,000
8 Apr 2013	JPY	655	672	655	670	670	+10 (+1.52%)	10,400
5 Apr 2013	JPY	665	682	660	660	660	-5 (-0.75%)	17,500