Digital Media Professionals In Recent Share Price (TSE:3652)

TSE:3652 - Digital Media Professionals Inc Digital Media Professionals In
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2013	JPY	675	675	666	673	673	-2 (-0.30%)	13,500
28 Mar 2013	JPY	675	680	660	675	675	+5 (+0.75%)	25,100
27 Mar 2013	JPY	659	683	658	670	670	+13 (+1.98%)	25,400
26 Mar 2013	JPY	649	657	649	657	657	+5 (+0.77%)	26,200
25 Mar 2013	JPY	650	653	645	652	652	+3 (+0.46%)	29,400
22 Mar 2013	JPY	656	656	647	649	649	-4 (-0.61%)	53,800
21 Mar 2013	JPY	650	662	648	653	653	+5 (+0.77%)	53,000
19 Mar 2013	JPY	640	652	640	648	648	+2 (+0.31%)	13,300
18 Mar 2013	JPY	660	660	636	646	646	-5 (-0.77%)	35,600
15 Mar 2013	JPY	660	660	640	651	651	-15 (-2.25%)	33,600
14 Mar 2013	JPY	655	666	626	666	666	-64 (-8.77%)	150,600
13 Mar 2013	JPY	728	745	726	730	730	-2 (-0.27%)	20,400
12 Mar 2013	JPY	750	750	732	732	732	-28 (-3.68%)	15,800
11 Mar 2013	JPY	775	777	753	760	760	0.0 (0.0%)	11,300
8 Mar 2013	JPY	763	784	759	760	760	-3 (-0.39%)	12,400
7 Mar 2013	JPY	778	795	750	763	763	-22 (-2.80%)	25,700
6 Mar 2013	JPY	800	810	772	785	785	-37 (-4.50%)	36,600
5 Mar 2013	JPY	749	822	733	822	822	+82 (+11.08%)	60,700
4 Mar 2013	JPY	720	745	718	740	740	+24 (+3.35%)	30,400
1 Mar 2013	JPY	713	723	708	716	716	+1 (+0.14%)	9,300
28 Feb 2013	JPY	718	719	707	715	715	0.0 (0.0%)	11,900
27 Feb 2013	JPY	700	718	699	715	715	+22 (+3.17%)	16,100
26 Feb 2013	JPY	687	699	684	693	693	-6 (-0.86%)	12,300
25 Feb 2013	JPY	697	700	686	699	699	-1 (-0.14%)	17,800
22 Feb 2013	JPY	711	718	694	700	700	-11 (-1.55%)	14,200
21 Feb 2013	JPY	716	722	710	711	711	+1 (+0.14%)	7,700
20 Feb 2013	JPY	705	715	705	710	710	-7 (-0.98%)	6,600
19 Feb 2013	JPY	710	717	710	717	717	+14 (+1.99%)	4,200
18 Feb 2013	JPY	700	708	693	703	703	+3 (+0.43%)	5,200
15 Feb 2013	JPY	704	704	674	700	700	-19 (-2.64%)	30,900