TSE:3654 - HITO-Communications Inc HITO-Communications Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 JPY 2200.0 2112.0 2200.0 2125.0 2125.0 -75 (-3.41%) 60,100
23 Jun 2021 JPY 2257.0 2197.0 2257.0 2200.0 2200.0 -7 (-0.32%) 32,300
22 Jun 2021 JPY 2243.0 2198.0 2236.0 2207.0 2207.0 +57 (+2.65%) 38,000
21 Jun 2021 JPY 2168.0 2081.0 2147.0 2150.0 2150.0 -59 (-2.67%) 56,600
18 Jun 2021 JPY 2260.0 2172.0 2181.0 2209.0 2209.0 +26 (+1.19%) 98,500
17 Jun 2021 JPY 2288.0 2172.0 2286.0 2183.0 2183.0 -142 (-6.11%) 102,100
16 Jun 2021 JPY 2340.0 2274.0 2300.0 2325.0 2325.0 -2 (-0.09%) 91,900
15 Jun 2021 JPY 2365.0 2250.0 2285.0 2327.0 2327.0 +41 (+1.79%) 105,100
14 Jun 2021 JPY 2287.0 2210.0 2210.0 2286.0 2286.0 +120 (+5.54%) 66,400
11 Jun 2021 JPY 2259.0 2158.0 2219.0 2166.0 2166.0 -32 (-1.46%) 49,500
10 Jun 2021 JPY 2207.0 2129.0 2130.0 2198.0 2198.0 +45 (+2.09%) 41,900
9 Jun 2021 JPY 2174.0 2093.0 2105.0 2153.0 2153.0 +33 (+1.56%) 47,300
8 Jun 2021 JPY 2136.0 2088.0 2093.0 2120.0 2120.0 +42 (+2.02%) 32,200
7 Jun 2021 JPY 2092.0 2063.0 2063.0 2078.0 2078.0 +20 (+0.97%) 20,800
4 Jun 2021 JPY 2091.0 2056.0 2072.0 2058.0 2058.0 -14 (-0.68%) 21,400
3 Jun 2021 JPY 2096.0 2046.0 2046.0 2072.0 2072.0 +9 (+0.44%) 22,300
2 Jun 2021 JPY 2069.0 2040.0 2041.0 2063.0 2063.0 +22 (+1.08%) 33,600
1 Jun 2021 JPY 2060.0 2022.0 2060.0 2041.0 2041.0 +3 (+0.15%) 35,400
31 May 2021 JPY 2079.0 2030.0 2079.0 2038.0 2038.0 -3 (-0.15%) 25,300
28 May 2021 JPY 2059.0 2026.0 2028.0 2041.0 2041.0 +13 (+0.64%) 20,900
27 May 2021 JPY 2055.0 2019.0 2040.0 2028.0 2028.0 -12 (-0.59%) 24,400
26 May 2021 JPY 2052.0 2020.0 2020.0 2040.0 2040.0 +20 (+0.99%) 19,500
25 May 2021 JPY 2109.0 2018.0 2094.0 2020.0 2020.0 -74 (-3.53%) 43,000
24 May 2021 JPY 2115.0 2057.0 2062.0 2094.0 2094.0 +12 (+0.58%) 40,400
21 May 2021 JPY 2096.0 2038.0 2040.0 2082.0 2082.0 +62 (+3.07%) 33,500
20 May 2021 JPY 2041.0 1991.0 1992.0 2020.0 2020.0 +24 (+1.20%) 40,500
19 May 2021 JPY 2041.0 1990.0 2040.0 1996.0 1996.0 -22 (-1.09%) 28,900
18 May 2021 JPY 2031.0 1970.0 1970.0 2018.0 2018.0 +46 (+2.33%) 50,400
17 May 2021 JPY 2038.0 1972.0 2030.0 1972.0 1972.0 -23 (-1.15%) 76,400
14 May 2021 JPY 2025.0 1966.0 1966.0 1995.0 1995.0 +29 (+1.48%) 49,200