| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | JPY | 220.8333 | 221.6667 | 220 | 220 | 220 | -2.5 (-1.12%) | 40,800 |
| 27 Aug 2012 | JPY | 221.8333 | 222.5 | 220.5 | 222.5 | 222.5 | +0.833 (+0.38%) | 7,200 |
| 24 Aug 2012 | JPY | 226.6667 | 226.6667 | 221.6667 | 221.6667 | 221.6667 | +4.167 (+1.92%) | 10,800 |
| 23 Aug 2012 | JPY | 216.8333 | 217.5 | 216.8333 | 217.5 | 217.5 | +0.667 (+0.31%) | 5,400 |
| 22 Aug 2012 | JPY | 220 | 220 | 215.1667 | 216.8333 | 216.8333 | -3.167 (-1.44%) | 10,200 |
| 21 Aug 2012 | JPY | 216.8333 | 220 | 216.8333 | 220 | 220 | +1.833 (+0.84%) | 10,800 |
| 20 Aug 2012 | JPY | 217.8333 | 218.3333 | 216.6667 | 218.1667 | 218.1667 | +0.5 (+0.23%) | 24,000 |
| 17 Aug 2012 | JPY | 216.6667 | 221.5 | 216.6667 | 217.6667 | 217.6667 | -2 (-0.91%) | 37,200 |
| 16 Aug 2012 | JPY | 225.3333 | 225.3333 | 219.6667 | 219.6667 | 219.6667 | -5.667 (-2.51%) | 16,200 |
| 15 Aug 2012 | JPY | 225.6667 | 225.6667 | 221.1667 | 225.3333 | 225.3333 | -3.833 (-1.67%) | 9,000 |
| 14 Aug 2012 | JPY | 232.5 | 232.5 | 225 | 229.1667 | 229.1667 | -4.167 (-1.79%) | 21,600 |
| 13 Aug 2012 | JPY | 229.1667 | 233.3333 | 229.1667 | 233.3333 | 233.3333 | -0.833 (-0.36%) | 17,400 |
| 10 Aug 2012 | JPY | 233.3333 | 234.1667 | 212.5 | 234.1667 | 234.1667 | -4.667 (-1.95%) | 51,000 |
| 9 Aug 2012 | JPY | 240 | 245 | 238.5 | 238.8333 | 238.8333 | -1.167 (-0.49%) | 6,600 |
| 8 Aug 2012 | JPY | 243.3333 | 245 | 237.5 | 240 | 240 | -1.333 (-0.55%) | 17,400 |
| 7 Aug 2012 | JPY | 237.5 | 241.3333 | 236.6667 | 241.3333 | 241.3333 | -5.333 (-2.16%) | 4,200 |
| 6 Aug 2012 | JPY | 250 | 251.6667 | 241 | 246.6667 | 246.6667 | -8.167 (-3.20%) | 13,200 |
| 3 Aug 2012 | JPY | 255 | 263.3333 | 252.8333 | 254.8333 | 254.8333 | +4.833 (+1.93%) | 57,600 |
| 2 Aug 2012 | JPY | 244.6667 | 253.3333 | 238.3333 | 250 | 250 | +20.333 (+8.85%) | 54,600 |
| 1 Aug 2012 | JPY | 232.5 | 232.5 | 225.8333 | 229.6667 | 229.6667 | +2.167 (+0.95%) | 13,200 |
| 31 Jul 2012 | JPY | 228.3333 | 237 | 227 | 227.5 | 227.5 | -5.833 (-2.50%) | 10,800 |
| 30 Jul 2012 | JPY | 235 | 238.3333 | 230 | 233.3333 | 233.3333 | -6.667 (-2.78%) | 6,000 |
| 27 Jul 2012 | JPY | 233.3333 | 240 | 233.3333 | 240 | 240 | +8.333 (+3.60%) | 4,200 |
| 26 Jul 2012 | JPY | 235 | 238.3333 | 225 | 231.6667 | 231.6667 | -8.333 (-3.47%) | 23,400 |
| 25 Jul 2012 | JPY | 265 | 265.3333 | 229.1667 | 240 | 240 | -21.667 (-8.28%) | 30,600 |
| 24 Jul 2012 | JPY | 265 | 265 | 256 | 261.6667 | 261.6667 | -1.667 (-0.63%) | 25,800 |
| 23 Jul 2012 | JPY | 265 | 266.8333 | 263.3333 | 263.3333 | 263.3333 | -1.833 (-0.69%) | 17,400 |
| 20 Jul 2012 | JPY | 268.3333 | 275 | 265.1667 | 265.1667 | 265.1667 | -9.833 (-3.58%) | 16,800 |
| 19 Jul 2012 | JPY | 276.6667 | 276.6667 | 271.6667 | 275 | 275 | +5 (+1.85%) | 6,600 |
| 18 Jul 2012 | JPY | 278.3333 | 278.3333 | 266.8333 | 270 | 270 | 0.0 (0.0%) | 21,600 |
