| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2012 | JPY | 266.6667 | 276.6667 | 266.6667 | 270 | 270 | +8.333 (+3.18%) | 20,400 |
| 13 Jul 2012 | JPY | 257.3333 | 264.1667 | 255 | 261.6667 | 261.6667 | -1.667 (-0.63%) | 10,200 |
| 12 Jul 2012 | JPY | 263.3333 | 265 | 260 | 263.3333 | 263.3333 | -2.333 (-0.88%) | 24,000 |
| 11 Jul 2012 | JPY | 263.6667 | 265.8333 | 262.6667 | 265.6667 | 265.6667 | -1 (-0.37%) | 10,200 |
| 10 Jul 2012 | JPY | 270.6667 | 270.6667 | 263.6667 | 266.6667 | 266.6667 | -4.833 (-1.78%) | 10,200 |
| 9 Jul 2012 | JPY | 270 | 271.5 | 265.1667 | 271.5 | 271.5 | -1.167 (-0.43%) | 36,600 |
| 6 Jul 2012 | JPY | 277.6667 | 278 | 266.6667 | 272.6667 | 272.6667 | -10.667 (-3.76%) | 51,000 |
| 5 Jul 2012 | JPY | 271.6667 | 283.3333 | 270 | 283.3333 | 283.3333 | +14.833 (+5.52%) | 39,600 |
| 4 Jul 2012 | JPY | 268.3333 | 272.5 | 266.6667 | 268.5 | 268.5 | +3.5 (+1.32%) | 29,400 |
| 3 Jul 2012 | JPY | 266.6667 | 268.3333 | 253.8333 | 265 | 265 | +14 (+5.58%) | 51,600 |
| 2 Jul 2012 | JPY | 241.6667 | 251 | 237.6667 | 251 | 251 | +9.333 (+3.86%) | 49,800 |
| 29 Jun 2012 | JPY | 235.3333 | 243.3333 | 235.3333 | 241.6667 | 241.6667 | +6.333 (+2.69%) | 22,200 |
| 28 Jun 2012 | JPY | 240.8333 | 240.8333 | 227 | 235.3333 | 235.3333 | -1.5 (-0.63%) | 22,200 |
| 27 Jun 2012 | JPY | 241.6667 | 248.1667 | 236.6667 | 236.8333 | 236.8333 | -7 (-2.87%) | 24,600 |
| 26 Jun 2012 | JPY | 240 | 247.5 | 240 | 243.8333 | 243.8333 | -0.167 (-0.07%) | 19,800 |
| 25 Jun 2012 | JPY | 235 | 245 | 233.3333 | 244 | 244 | +12.333 (+5.32%) | 62,400 |
| 22 Jun 2012 | JPY | 231.5 | 231.6667 | 228.8333 | 231.6667 | 231.6667 | +0.833 (+0.36%) | 14,400 |
| 21 Jun 2012 | JPY | 228.3333 | 230.8333 | 227.3333 | 230.8333 | 230.8333 | +3.833 (+1.69%) | 64,800 |
| 20 Jun 2012 | JPY | 212 | 227 | 211.8333 | 227 | 227 | +14.333 (+6.74%) | 64,800 |
| 19 Jun 2012 | JPY | 212.8333 | 212.8333 | 208.5 | 212.6667 | 212.6667 | -0.167 (-0.08%) | 21,000 |
| 18 Jun 2012 | JPY | 202.5 | 213.1667 | 202.5 | 212.8333 | 212.8333 | +15.333 (+7.76%) | 37,200 |
| 15 Jun 2012 | JPY | 196.6667 | 202.3333 | 196.6667 | 197.5 | 197.5 | -0.5 (-0.25%) | 27,600 |
| 14 Jun 2012 | JPY | 199.6667 | 199.6667 | 196.6667 | 198 | 198 | -1.833 (-0.92%) | 19,200 |
| 13 Jun 2012 | JPY | 200.6667 | 203.3333 | 196.1667 | 199.8333 | 199.8333 | -0.833 (-0.42%) | 42,600 |
| 12 Jun 2012 | JPY | 212.5 | 212.5 | 200 | 200.6667 | 200.6667 | -14.833 (-6.88%) | 51,000 |
| 11 Jun 2012 | JPY | 215.8333 | 216.6667 | 215 | 215.5 | 215.5 | -2.333 (-1.07%) | 28,200 |
| 8 Jun 2012 | JPY | 220.1667 | 220.8333 | 213.3333 | 217.8333 | 217.8333 | -3 (-1.36%) | 61,800 |
| 7 Jun 2012 | JPY | 218.8333 | 223.8333 | 218.8333 | 220.8333 | 220.8333 | -1.5 (-0.67%) | 22,200 |
| 6 Jun 2012 | JPY | 221.8333 | 225 | 216.8333 | 222.3333 | 222.3333 | -9.333 (-4.03%) | 97,800 |
| 5 Jun 2012 | JPY | 231.8333 | 233.3333 | 231.3333 | 231.6667 | 231.6667 | -1.667 (-0.71%) | 19,800 |
