| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | JPY | 235 | 235 | 233.3333 | 233.3333 | 233.3333 | -1.667 (-0.71%) | 10,200 |
| 31 May 2012 | JPY | 225 | 235 | 225 | 235 | 235 | +0.833 (+0.36%) | 18,600 |
| 30 May 2012 | JPY | 233.3333 | 235 | 231.6667 | 234.1667 | 234.1667 | +2.5 (+1.08%) | 22,200 |
| 29 May 2012 | JPY | 229 | 231.6667 | 216.6667 | 231.6667 | 231.6667 | +6.667 (+2.96%) | 22,200 |
| 28 May 2012 | JPY | 235 | 241.6667 | 225 | 225 | 225 | -10 (-4.26%) | 57,600 |
| 25 May 2012 | JPY | 224.1667 | 236.6667 | 224.1667 | 235 | 235 | +15.833 (+7.22%) | 18,000 |
| 24 May 2012 | JPY | 225 | 226 | 219.1667 | 219.1667 | 219.1667 | -5.833 (-2.59%) | 28,200 |
| 23 May 2012 | JPY | 231.6667 | 236.6667 | 223.3333 | 225 | 225 | -11.667 (-4.93%) | 61,200 |
| 22 May 2012 | JPY | 227 | 236.6667 | 227 | 236.6667 | 236.6667 | +10.833 (+4.80%) | 52,800 |
| 21 May 2012 | JPY | 220 | 229.1667 | 219.6667 | 225.8333 | 225.8333 | +10.833 (+5.04%) | 31,200 |
| 18 May 2012 | JPY | 244 | 246.6667 | 213.6667 | 215 | 215 | -29 (-11.89%) | 84,600 |
| 17 May 2012 | JPY | 241.6667 | 245 | 235.8333 | 244 | 244 | +1.5 (+0.62%) | 48,000 |
| 16 May 2012 | JPY | 243.3333 | 248 | 242.5 | 242.5 | 242.5 | -7.5 (-3%) | 63,600 |
| 15 May 2012 | JPY | 266.1667 | 266.1667 | 244.3333 | 250 | 250 | -17.167 (-6.43%) | 107,400 |
| 14 May 2012 | JPY | 266.6667 | 270.6667 | 266.6667 | 267.1667 | 267.1667 | -3.667 (-1.35%) | 25,800 |
| 11 May 2012 | JPY | 266.6667 | 270.8333 | 266.6667 | 270.8333 | 270.8333 | +4.167 (+1.56%) | 38,400 |
| 10 May 2012 | JPY | 268.3333 | 268.3333 | 266.6667 | 266.6667 | 266.6667 | -0.167 (-0.06%) | 18,000 |
| 9 May 2012 | JPY | 266.6667 | 268.1667 | 266.6667 | 266.8333 | 266.8333 | 0.0 (0.0%) | 32,400 |
| 8 May 2012 | JPY | 270.6667 | 271 | 266.6667 | 266.8333 | 266.8333 | -0.167 (-0.06%) | 72,000 |
| 7 May 2012 | JPY | 266.6667 | 276.6667 | 266.6667 | 267 | 267 | +1.5 (+0.56%) | 147,000 |
| 2 May 2012 | JPY | 258.3333 | 268.8333 | 250 | 265.5 | 265.5 | -67.833 (-20.35%) | 874,800 |
| 1 May 2012 | JPY | 333.1667 | 333.3333 | 326.6667 | 333.3333 | 333.3333 | +1.667 (+0.50%) | 58,200 |
| 27 Apr 2012 | JPY | 332 | 332 | 327.1667 | 331.6667 | 331.6667 | +5 (+1.53%) | 42,600 |
| 26 Apr 2012 | JPY | 328.3333 | 332.8333 | 325 | 326.6667 | 326.6667 | -0.5 (-0.15%) | 62,400 |
| 25 Apr 2012 | JPY | 331.6667 | 331.6667 | 320 | 327.1667 | 327.1667 | +6.667 (+2.08%) | 49,200 |
| 24 Apr 2012 | JPY | 335 | 335 | 318.5 | 320.5 | 320.5 | -9.333 (-2.83%) | 60,600 |
| 23 Apr 2012 | JPY | 307.3333 | 334 | 304.1667 | 329.8333 | 329.8333 | +29.667 (+9.88%) | 113,400 |
| 20 Apr 2012 | JPY | 296.6667 | 301.3333 | 293.6667 | 300.1667 | 300.1667 | +1 (+0.33%) | 29,400 |
| 19 Apr 2012 | JPY | 304.3333 | 304.3333 | 292.5 | 299.1667 | 299.1667 | +1.5 (+0.50%) | 30,600 |
| 18 Apr 2012 | JPY | 280 | 308.3333 | 280 | 297.6667 | 297.6667 | +14.333 (+5.06%) | 54,000 |
