| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | JPY | 293.3333 | 293.3333 | 280 | 283.3333 | 283.3333 | -10.167 (-3.46%) | 38,400 |
| 16 Apr 2012 | JPY | 297.5 | 299.6667 | 293.5 | 293.5 | 293.5 | +0.833 (+0.28%) | 19,800 |
| 13 Apr 2012 | JPY | 274.8333 | 298.1667 | 272.8333 | 292.6667 | 292.6667 | +21.667 (+8.00%) | 46,200 |
| 12 Apr 2012 | JPY | 287.8333 | 288.6667 | 270 | 271 | 271 | -15.667 (-5.47%) | 45,000 |
| 11 Apr 2012 | JPY | 280 | 286.6667 | 278.3333 | 286.6667 | 286.6667 | -2 (-0.69%) | 43,800 |
| 10 Apr 2012 | JPY | 288.6667 | 298.1667 | 288.5 | 288.6667 | 288.6667 | +2 (+0.70%) | 32,400 |
| 9 Apr 2012 | JPY | 303 | 303 | 286.1667 | 286.6667 | 286.6667 | -17.333 (-5.70%) | 73,800 |
| 6 Apr 2012 | JPY | 305 | 305 | 300 | 304 | 304 | -0.833 (-0.27%) | 6,000 |
| 5 Apr 2012 | JPY | 298 | 304.8333 | 294.8333 | 304.8333 | 304.8333 | -1.667 (-0.54%) | 43,200 |
| 4 Apr 2012 | JPY | 318.1667 | 318.1667 | 304.3333 | 306.5 | 306.5 | -11.667 (-3.67%) | 82,800 |
| 3 Apr 2012 | JPY | 322.5 | 322.5 | 315.8333 | 318.1667 | 318.1667 | +2.833 (+0.90%) | 39,000 |
| 2 Apr 2012 | JPY | 316.8333 | 317 | 315.1667 | 315.3333 | 315.3333 | -1.5 (-0.47%) | 49,800 |
| 30 Mar 2012 | JPY | 315.3333 | 318.5 | 311.8333 | 316.8333 | 316.8333 | +1.5 (+0.48%) | 27,000 |
| 29 Mar 2012 | JPY | 324.3333 | 324.3333 | 310 | 315.3333 | 315.3333 | -10.167 (-3.12%) | 97,800 |
| 28 Mar 2012 | JPY | 328.3333 | 330 | 324.1667 | 325.5 | 325.5 | -7.5 (-2.25%) | 42,000 |
| 27 Mar 2012 | JPY | 341.8333 | 348 | 320.3333 | 333 | 333 | -15.167 (-4.36%) | 88,200 |
| 26 Mar 2012 | JPY | 351.6667 | 353.1667 | 339.6667 | 348.1667 | 348.1667 | -1.833 (-0.52%) | 84,600 |
| 23 Mar 2012 | JPY | 354.5 | 354.5 | 335 | 350 | 350 | -4.5 (-1.27%) | 163,800 |
| 22 Mar 2012 | JPY | 328 | 360 | 326 | 354.5 | 354.5 | +33.167 (+10.32%) | 441,000 |
| 21 Mar 2012 | JPY | 320.6667 | 321.3333 | 319.3333 | 321.3333 | 321.3333 | +0.5 (+0.16%) | 39,600 |
| 19 Mar 2012 | JPY | 312.8333 | 321.5 | 312.8333 | 320.8333 | 320.8333 | +3.333 (+1.05%) | 42,600 |
| 16 Mar 2012 | JPY | 310.5 | 325 | 310.5 | 317.5 | 317.5 | +0.667 (+0.21%) | 68,400 |
| 15 Mar 2012 | JPY | 309.1667 | 321.6667 | 309.1667 | 316.8333 | 316.8333 | +3.5 (+1.12%) | 76,200 |
| 14 Mar 2012 | JPY | 313 | 321.8333 | 313 | 313.3333 | 313.3333 | -5 (-1.57%) | 132,000 |
| 13 Mar 2012 | JPY | 309.1667 | 325 | 304.3333 | 318.3333 | 318.3333 | +4 (+1.27%) | 197,400 |
| 12 Mar 2012 | JPY | 321.6667 | 323.1667 | 312.6667 | 314.3333 | 314.3333 | -2.333 (-0.74%) | 63,000 |
| 9 Mar 2012 | JPY | 319.6667 | 321 | 308.3333 | 316.6667 | 316.6667 | -3.333 (-1.04%) | 77,400 |
| 8 Mar 2012 | JPY | 323.3333 | 323.3333 | 298 | 320 | 320 | +3.333 (+1.05%) | 82,800 |
| 7 Mar 2012 | JPY | 324.1667 | 324.1667 | 315 | 316.6667 | 316.6667 | -8.667 (-2.66%) | 89,400 |
| 6 Mar 2012 | JPY | 310 | 330 | 310 | 325.3333 | 325.3333 | +13.667 (+4.39%) | 142,800 |
