| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | JPY | 308.3333 | 322.3333 | 301.1667 | 311.6667 | 311.6667 | +4.167 (+1.36%) | 67,800 |
| 2 Mar 2012 | JPY | 324.8333 | 331.5 | 304.1667 | 307.5 | 307.5 | -24 (-7.24%) | 151,200 |
| 1 Mar 2012 | JPY | 333.3333 | 338.3333 | 322.5 | 331.5 | 331.5 | -9 (-2.64%) | 163,800 |
| 29 Feb 2012 | JPY | 335 | 350 | 335 | 340.5 | 340.5 | +8.833 (+2.66%) | 234,600 |
| 28 Feb 2012 | JPY | 336.6667 | 338 | 331.5 | 331.6667 | 331.6667 | -4.833 (-1.44%) | 160,200 |
| 27 Feb 2012 | JPY | 325.8333 | 338.3333 | 304.1667 | 336.5 | 336.5 | +318.167 (+1735.46%) | 197,400 |
| 27 Feb 2012 |
|
|||||||
| 24 Feb 2012 | JPY | 333.3333 | 338.8889 | 329.4445 | 330 | 330 | +1.667 (+0.51%) | 201,600 |
| 23 Feb 2012 | JPY | 324.4445 | 346.1111 | 323.8889 | 328.3333 | 328.3333 | +3.889 (+1.20%) | 705,600 |
| 22 Feb 2012 | JPY | 326.1111 | 327.7778 | 313.8889 | 324.4445 | 324.4445 | +3.889 (+1.21%) | 167,400 |
| 21 Feb 2012 | JPY | 321.6667 | 335.5555 | 320 | 320.5555 | 320.5555 | +0.555 (+0.17%) | 275,400 |
| 20 Feb 2012 | JPY | 326.6667 | 338.8889 | 315.5555 | 320 | 320 | +8.889 (+2.86%) | 736,200 |
| 17 Feb 2012 | JPY | 294.4445 | 315.5555 | 288.8889 | 311.1111 | 311.1111 | +17.778 (+6.06%) | 241,200 |
| 16 Feb 2012 | JPY | 291.6667 | 293.8889 | 285 | 293.3333 | 293.3333 | +3.889 (+1.34%) | 68,400 |
| 15 Feb 2012 | JPY | 298.8889 | 298.8889 | 283.3333 | 289.4445 | 289.4445 | -5 (-1.70%) | 165,600 |
| 14 Feb 2012 | JPY | 310.5555 | 312.7778 | 283.3333 | 294.4445 | 294.4445 | -11.111 (-3.64%) | 491,400 |
| 13 Feb 2012 | JPY | 258.8889 | 305.5555 | 255 | 305.5555 | 305.5555 | +38.889 (+14.58%) | 1,180,800 |
| 10 Feb 2012 | JPY | 305.5555 | 327.7778 | 260.5555 | 266.6667 | 266.6667 | -16.667 (-5.88%) | 1,220,400 |
| 9 Feb 2012 | JPY | 245 | 283.3333 | 244.7222 | 283.3333 | 283.3333 | +38.889 (+15.91%) | 1,105,200 |
| 8 Feb 2012 | JPY | 238.6111 | 247.7778 | 236.9444 | 244.4444 | 244.4444 | +3.333 (+1.38%) | 82,800 |
| 7 Feb 2012 | JPY | 238.8889 | 241.6667 | 231.3889 | 241.1111 | 241.1111 | -0.556 (-0.23%) | 75,600 |
| 6 Feb 2012 | JPY | 235.5556 | 247.2222 | 235.5556 | 241.6667 | 241.6667 | +11.111 (+4.82%) | 187,200 |
| 3 Feb 2012 | JPY | 231.1111 | 231.1111 | 221.6667 | 230.5556 | 230.5556 | -1.667 (-0.72%) | 120,600 |
| 2 Feb 2012 | JPY | 244.4444 | 244.4444 | 232.2222 | 232.2222 | 232.2222 | -10 (-4.13%) | 138,600 |
| 1 Feb 2012 | JPY | 244.4444 | 244.4444 | 233.3333 | 242.2222 | 242.2222 | -3.889 (-1.58%) | 268,200 |
| 31 Jan 2012 | JPY | 246.9444 | 246.9444 | 240.5556 | 246.1111 | 246.1111 | -0.278 (-0.11%) | 235,800 |
| 30 Jan 2012 | JPY | 238.3333 | 247.2222 | 238.3333 | 246.3889 | 246.3889 | +10.278 (+4.35%) | 203,400 |
| 27 Jan 2012 | JPY | 237.7778 | 243.3333 | 233.3333 | 236.1111 | 236.1111 | +5.833 (+2.53%) | 342,000 |
| 26 Jan 2012 | JPY | 229.7222 | 232.7778 | 228.8889 | 230.2778 | 230.2778 | +1.389 (+0.61%) | 79,200 |
| 25 Jan 2012 | JPY | 230.5556 | 237.2222 | 226.6667 | 228.8889 | 228.8889 | 0.0 (0.0%) | 210,600 |
| 24 Jan 2012 | JPY | 221.1111 | 228.8889 | 215.5556 | 228.8889 | 228.8889 | +9.167 (+4.17%) | 172,800 |
