| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | JPY | 216.9444 | 220 | 210 | 219.7222 | 219.7222 | -0.278 (-0.13%) | 111,600 |
| 20 Jan 2012 | JPY | 192.2222 | 232.2222 | 192.2222 | 220 | 220 | +26.389 (+13.63%) | 358,200 |
| 19 Jan 2012 | JPY | 200 | 200 | 189.4444 | 193.6111 | 193.6111 | -5.278 (-2.65%) | 73,800 |
| 18 Jan 2012 | JPY | 189.1667 | 199.1667 | 186.1111 | 198.8889 | 198.8889 | +11.389 (+6.07%) | 163,800 |
| 17 Jan 2012 | JPY | 197.7778 | 205.5556 | 187.2222 | 187.5 | 187.5 | -12.778 (-6.38%) | 255,600 |
| 16 Jan 2012 | JPY | 207.5 | 209.7222 | 199.7222 | 200.2778 | 200.2778 | -15 (-6.97%) | 271,800 |
| 13 Jan 2012 | JPY | 219.4444 | 222.2222 | 215 | 215.2778 | 215.2778 | -4.167 (-1.90%) | 90,000 |
| 12 Jan 2012 | JPY | 218.3333 | 229.7222 | 209.7222 | 219.4444 | 219.4444 | +7.222 (+3.40%) | 232,200 |
| 11 Jan 2012 | JPY | 217.7778 | 219.4444 | 211.9444 | 212.2222 | 212.2222 | -11.667 (-5.21%) | 257,400 |
| 10 Jan 2012 | JPY | 228.8889 | 229.1667 | 211.1111 | 223.8889 | 223.8889 | -2.778 (-1.23%) | 282,600 |
| 6 Jan 2012 | JPY | 226.6667 | 231.9444 | 223.0556 | 226.6667 | 226.6667 | -2.778 (-1.21%) | 180,000 |
| 5 Jan 2012 | JPY | 237.7778 | 237.7778 | 229.1667 | 229.4444 | 229.4444 | -10.278 (-4.29%) | 262,800 |
| 4 Jan 2012 | JPY | 235.8333 | 244.4444 | 235.8333 | 239.7222 | 239.7222 | +13.611 (+6.02%) | 432,000 |
| 30 Dec 2011 | JPY | 222.2222 | 240.8333 | 221.1111 | 226.1111 | 226.1111 | 0.0 (0.0%) | 376,200 |
| 29 Dec 2011 | JPY | 236.1111 | 236.3889 | 220.5556 | 226.1111 | 226.1111 | -6.111 (-2.63%) | 282,600 |
| 28 Dec 2011 | JPY | 240.5556 | 240.8333 | 227.2222 | 232.2222 | 232.2222 | -11.667 (-4.78%) | 581,400 |
| 27 Dec 2011 | JPY | 234.1667 | 247.7778 | 230.5556 | 243.8889 | 243.8889 | +10 (+4.28%) | 637,200 |
| 26 Dec 2011 | JPY | 233.3333 | 260.5555 | 226.1111 | 233.8889 | 233.8889 | +11.667 (+5.25%) | 1,490,400 |
| 22 Dec 2011 | JPY | 246.1111 | 252.7778 | 205.5556 | 222.2222 | 222.2222 | -8.333 (-3.61%) | 1,636,200 |
| 21 Dec 2011 | JPY | 200 | 230.5556 | 198.8889 | 230.5556 | 230.5556 | +38.889 (+20.29%) | 1,715,400 |
| 20 Dec 2011 | JPY | 177.5 | 202.7778 | 177.5 | 191.6667 | 191.6667 | +14.167 (+7.98%) | 237,600 |
| 19 Dec 2011 | JPY | 183.3333 | 183.3333 | 172.2222 | 177.5 | 177.5 | -5.833 (-3.18%) | 104,400 |
| 16 Dec 2011 | JPY | 187.7778 | 190 | 181.1111 | 183.3333 | 183.3333 | -4.444 (-2.37%) | 111,600 |
| 15 Dec 2011 | JPY | 192.2222 | 194.4444 | 187.7778 | 187.7778 | 187.7778 | -8.333 (-4.25%) | 171,000 |
| 14 Dec 2011 | JPY | 202.7778 | 207.7778 | 187.7778 | 196.1111 | 196.1111 | +16.667 (+9.29%) | 649,800 |
| 13 Dec 2011 | JPY | 180 | 182.7778 | 174.1667 | 179.4444 | 179.4444 | -2.5 (-1.37%) | 115,200 |
| 12 Dec 2011 | JPY | 180.8333 | 182.7778 | 172.7778 | 181.9444 | 181.9444 | +3.055 (+1.71%) | 93,600 |
| 9 Dec 2011 | JPY | 178.0556 | 183.3333 | 175 | 178.8889 | 178.8889 | -6.667 (-3.59%) | 162,000 |
| 8 Dec 2011 | JPY | 196.9444 | 197.5 | 176.6667 | 185.5556 | 185.5556 | -13.611 (-6.83%) | 376,200 |
| 7 Dec 2011 | JPY | 166.1111 | 208.6111 | 162.7778 | 199.1667 | 199.1667 | +29.445 (+17.35%) | 637,200 |
