| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | JPY | 190.5556 | 194.1667 | 169.7222 | 169.7222 | 169.7222 | -24.722 (-12.71%) | 325,800 |
| 5 Dec 2011 | JPY | 193.3333 | 196.1111 | 188.3333 | 194.4444 | 194.4444 | -2.222 (-1.13%) | 118,800 |
| 2 Dec 2011 | JPY | 194.4444 | 202.7778 | 179.4444 | 196.6667 | 196.6667 | -0.833 (-0.42%) | 500,400 |
| 1 Dec 2011 | JPY | 183.3333 | 208.3333 | 165.6111 | 197.5 | 197.5 | +18.056 (+10.06%) | 889,200 |
| 30 Nov 2011 | JPY | 151.5556 | 179.4444 | 146.9444 | 179.4444 | 179.4444 | +27.889 (+18.40%) | 707,400 |
| 29 Nov 2011 | JPY | 147.2222 | 151.9444 | 144.4444 | 151.5556 | 151.5556 | +8.222 (+5.74%) | 126,000 |
| 28 Nov 2011 | JPY | 140 | 144.9444 | 135 | 143.3333 | 143.3333 | +2.222 (+1.57%) | 142,200 |
| 25 Nov 2011 | JPY | 145.2778 | 148.3333 | 139.1667 | 141.1111 | 141.1111 | -6.944 (-4.69%) | 158,400 |
| 24 Nov 2011 | JPY | 150 | 150 | 146.6667 | 148.0556 | 148.0556 | +0.278 (+0.19%) | 104,400 |
| 22 Nov 2011 | JPY | 142.2222 | 148.7778 | 141.6667 | 147.7778 | 147.7778 | +5.556 (+3.91%) | 109,800 |
| 21 Nov 2011 | JPY | 140.5556 | 150 | 139.5 | 142.2222 | 142.2222 | +2.722 (+1.95%) | 174,600 |
| 18 Nov 2011 | JPY | 147.8889 | 147.8889 | 139.4444 | 139.5 | 139.5 | -9.944 (-6.65%) | 223,200 |
| 17 Nov 2011 | JPY | 151.1111 | 152.7778 | 144.7222 | 149.4444 | 149.4444 | -5 (-3.24%) | 210,600 |
| 16 Nov 2011 | JPY | 158.8889 | 158.8889 | 152.7778 | 154.4444 | 154.4444 | -5 (-3.14%) | 185,400 |
| 15 Nov 2011 | JPY | 162.7778 | 165 | 156.7222 | 159.4444 | 159.4444 | -11.111 (-6.51%) | 394,200 |
| 14 Nov 2011 | JPY | 170.8333 | 175.5556 | 166.6667 | 170.5556 | 170.5556 | -1.667 (-0.97%) | 126,000 |
| 11 Nov 2011 | JPY | 178.8889 | 182.7778 | 167.7778 | 172.2222 | 172.2222 | -10.556 (-5.78%) | 253,800 |
| 10 Nov 2011 | JPY | 181.3889 | 186.1111 | 176.6667 | 182.7778 | 182.7778 | -8.889 (-4.64%) | 84,600 |
| 9 Nov 2011 | JPY | 194.4444 | 200.5556 | 190.5556 | 191.6667 | 191.6667 | -2.778 (-1.43%) | 41,400 |
| 8 Nov 2011 | JPY | 208.3333 | 213.3333 | 194.4444 | 194.4444 | 194.4444 | -17.778 (-8.38%) | 140,400 |
| 7 Nov 2011 | JPY | 190.2778 | 216.1111 | 190.2778 | 212.2222 | 212.2222 | +21.944 (+11.53%) | 327,600 |
| 4 Nov 2011 | JPY | 185 | 197.2222 | 185 | 190.2778 | 190.2778 | +1.389 (+0.74%) | 239,400 |
| 2 Nov 2011 | JPY | 184.1667 | 191.9444 | 181.1111 | 188.8889 | 188.8889 | -14.722 (-7.23%) | 304,200 |
| 1 Nov 2011 | JPY | 226.6667 | 226.6667 | 203.0556 | 203.6111 | 203.6111 | -28.611 (-12.32%) | 567,000 |
| 31 Oct 2011 | JPY | 231.6667 | 235 | 228.0556 | 232.2222 | 232.2222 | +2.778 (+1.21%) | 180,000 |
| 28 Oct 2011 | JPY | 236.6667 | 237.2222 | 229.4444 | 229.4444 | 229.4444 | -5 (-2.13%) | 145,800 |
| 27 Oct 2011 | JPY | 234.1667 | 234.4444 | 228.0556 | 234.4444 | 234.4444 | -2.222 (-0.94%) | 275,400 |
| 26 Oct 2011 | JPY | 238.6111 | 240 | 230 | 236.6667 | 236.6667 | +0.556 (+0.24%) | 201,600 |
| 25 Oct 2011 | JPY | 238.8889 | 239.4444 | 229.1667 | 236.1111 | 236.1111 | +1.111 (+0.47%) | 183,600 |
| 24 Oct 2011 | JPY | 237.7778 | 241.9444 | 233.3333 | 235 | 235 | +6.944 (+3.05%) | 487,800 |
