| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | JPY | 270.5555 | 278.8889 | 248.3333 | 248.8889 | 248.8889 | -19.444 (-7.25%) | 599,400 |
| 18 Oct 2011 | JPY | 250.8333 | 275.5555 | 245.2778 | 268.3333 | 268.3333 | +13.611 (+5.34%) | 1,256,400 |
| 17 Oct 2011 | JPY | 244.4444 | 264.4445 | 235 | 254.7222 | 254.7222 | +21.389 (+9.17%) | 1,634,400 |
| 14 Oct 2011 | JPY | 228.3333 | 238.8889 | 228.3333 | 233.3333 | 233.3333 | +8.889 (+3.96%) | 370,800 |
| 13 Oct 2011 | JPY | 229.4444 | 232.7778 | 224.4444 | 224.4444 | 224.4444 | -8.889 (-3.81%) | 419,400 |
| 12 Oct 2011 | JPY | 238.8889 | 244.4444 | 233.3333 | 233.3333 | 233.3333 | 0.0 (0.0%) | 585,000 |
| 11 Oct 2011 | JPY | 237.7778 | 242.2222 | 227.7778 | 233.3333 | 233.3333 | -3.056 (-1.29%) | 588,600 |
| 7 Oct 2011 | JPY | 242.2222 | 247.2222 | 231.3889 | 236.3889 | 236.3889 | -5.278 (-2.18%) | 1,594,800 |
| 6 Oct 2011 | JPY | 269.1667 | 285 | 241.3889 | 241.6667 | 241.6667 | -19.722 (-7.55%) | 3,974,400 |
| 5 Oct 2011 | JPY | 233.3333 | 261.3889 | 228.0556 | 261.3889 | 261.3889 | +38.889 (+17.48%) | 3,353,400 |
| 4 Oct 2011 | JPY | 219.7222 | 241.6667 | 214.4444 | 222.5 | 222.5 | -5 (-2.20%) | 1,272,600 |
| 3 Oct 2011 | JPY | 228.3333 | 237.5 | 211.9444 | 227.5 | 227.5 | -12.5 (-5.21%) | 1,571,400 |
| 30 Sep 2011 | JPY | 266.6667 | 274.7222 | 236.3889 | 240 | 240 | -26.389 (-9.91%) | 1,627,200 |
| 29 Sep 2011 | JPY | 252.5 | 266.3889 | 226.6667 | 266.3889 | 266.3889 | +13.056 (+5.15%) | 3,330,000 |
| 28 Sep 2011 | JPY | 271.6667 | 283.8889 | 253.3333 | 253.3333 | 253.3333 | -55.556 (-17.99%) | 2,568,600 |
| 27 Sep 2011 | JPY | 352.7778 | 362.7778 | 305.5555 | 308.8889 | 308.8889 | -80 (-20.57%) | 5,428,800 |
| 26 Sep 2011 | JPY | 352.7778 | 388.8889 | 310 | 388.8889 | 388.8889 | +107.778 (+38.34%) | 9,043,200 |
| 22 Sep 2011 | JPY | 281.1111 | 281.1111 | 281.1111 | 281.1111 | 281.1111 | 0.0 (0.0%) | 0 |
