| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 1,203 | 1,228 | 1,185 | 1,185 | 1,185 | -12 (-1.00%) | 379,900 |
| 29 Jan 2024 | JPY | 1,214 | 1,223 | 1,191 | 1,197 | 1,197 | -7 (-0.58%) | 206,400 |
| 26 Jan 2024 | JPY | 1,205 | 1,225 | 1,188 | 1,204 | 1,204 | -28 (-2.27%) | 306,500 |
| 25 Jan 2024 | JPY | 1,193 | 1,239 | 1,182 | 1,232 | 1,232 | +37 (+3.10%) | 401,100 |
| 24 Jan 2024 | JPY | 1,199 | 1,248 | 1,184 | 1,195 | 1,195 | -14 (-1.16%) | 627,800 |
| 23 Jan 2024 | JPY | 1,223 | 1,232 | 1,192 | 1,209 | 1,209 | -7 (-0.58%) | 517,300 |
| 22 Jan 2024 | JPY | 1,128 | 1,216 | 1,114 | 1,216 | 1,216 | +106 (+9.55%) | 595,800 |
| 19 Jan 2024 | JPY | 1,104 | 1,118 | 1,087 | 1,110 | 1,110 | 0.0 (0.0%) | 201,500 |
| 18 Jan 2024 | JPY | 1,133 | 1,142 | 1,105 | 1,110 | 1,110 | -36 (-3.14%) | 235,800 |
| 17 Jan 2024 | JPY | 1,140 | 1,172 | 1,137 | 1,146 | 1,146 | +17 (+1.51%) | 355,300 |
| 16 Jan 2024 | JPY | 1,123 | 1,150 | 1,111 | 1,129 | 1,129 | +19 (+1.71%) | 212,800 |
| 15 Jan 2024 | JPY | 1,130 | 1,130 | 1,108 | 1,110 | 1,110 | -10 (-0.89%) | 62,100 |
| 12 Jan 2024 | JPY | 1,146 | 1,156 | 1,102 | 1,120 | 1,120 | -22 (-1.93%) | 400,500 |
| 11 Jan 2024 | JPY | 1,164 | 1,168 | 1,142 | 1,142 | 1,142 | -16 (-1.38%) | 286,900 |
| 10 Jan 2024 | JPY | 1,157 | 1,188 | 1,142 | 1,158 | 1,158 | +10 (+0.87%) | 548,100 |
| 9 Jan 2024 | JPY | 1,095 | 1,151 | 1,092 | 1,148 | 1,148 | +70 (+6.49%) | 420,400 |
| 5 Jan 2024 | JPY | 1,120 | 1,121 | 1,073 | 1,078 | 1,078 | -52 (-4.60%) | 307,900 |
| 4 Jan 2024 | JPY | 1,078 | 1,130 | 1,060 | 1,130 | 1,130 | +26 (+2.36%) | 288,200 |
| 29 Dec 2023 | JPY | 1,082 | 1,109 | 1,064 | 1,104 | 1,104 | +5 (+0.45%) | 208,200 |
| 28 Dec 2023 | JPY | 1,115 | 1,122 | 1,098 | 1,099 | 1,099 | -25 (-2.22%) | 222,800 |
| 27 Dec 2023 | JPY | 1,128 | 1,139 | 1,105 | 1,124 | 1,124 | -1 (-0.09%) | 380,500 |
| 26 Dec 2023 | JPY | 1,086 | 1,147 | 1,086 | 1,125 | 1,125 | +34 (+3.12%) | 646,400 |
| 25 Dec 2023 | JPY | 1,067 | 1,129 | 1,059 | 1,091 | 1,091 | +47 (+4.50%) | 602,400 |
| 22 Dec 2023 | JPY | 1,040 | 1,060 | 1,040 | 1,044 | 1,044 | +2 (+0.19%) | 155,800 |
| 21 Dec 2023 | JPY | 1,020 | 1,048 | 1,013 | 1,042 | 1,042 | -7 (-0.67%) | 211,000 |
| 20 Dec 2023 | JPY | 1,031 | 1,069 | 1,026 | 1,049 | 1,049 | +19 (+1.84%) | 373,200 |
| 19 Dec 2023 | JPY | 960 | 1,030 | 960 | 1,030 | 1,030 | +71 (+7.40%) | 398,600 |
| 18 Dec 2023 | JPY | 954 | 969 | 950 | 959 | 959 | -7 (-0.72%) | 145,800 |
| 15 Dec 2023 | JPY | 948 | 970 | 940 | 966 | 966 | +19 (+2.01%) | 222,400 |
| 14 Dec 2023 | JPY | 967 | 984 | 930 | 947 | 947 | -14 (-1.46%) | 326,300 |
