| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | JPY | 798 | 810 | 785 | 808 | 808 | +7 (+0.87%) | 161,100 |
| 26 Oct 2023 | JPY | 802 | 819 | 801 | 801 | 801 | -25 (-3.03%) | 174,900 |
| 25 Oct 2023 | JPY | 835 | 838 | 823 | 826 | 826 | -9 (-1.08%) | 131,800 |
| 24 Oct 2023 | JPY | 804 | 836 | 781 | 835 | 835 | +35 (+4.38%) | 300,700 |
| 23 Oct 2023 | JPY | 803 | 819 | 790 | 800 | 800 | -18 (-2.20%) | 191,900 |
| 20 Oct 2023 | JPY | 803 | 825 | 796 | 818 | 818 | 0.0 (0.0%) | 167,200 |
| 19 Oct 2023 | JPY | 830 | 839 | 818 | 818 | 818 | -41 (-4.77%) | 272,200 |
| 18 Oct 2023 | JPY | 844 | 859 | 823 | 859 | 859 | +14 (+1.66%) | 222,100 |
| 17 Oct 2023 | JPY | 830 | 847 | 830 | 845 | 845 | +24 (+2.92%) | 134,100 |
| 16 Oct 2023 | JPY | 839 | 839 | 821 | 821 | 821 | -26 (-3.07%) | 216,800 |
| 13 Oct 2023 | JPY | 855 | 877 | 845 | 847 | 847 | -16 (-1.85%) | 203,700 |
| 12 Oct 2023 | JPY | 839 | 864 | 831 | 863 | 863 | +22 (+2.62%) | 186,300 |
| 11 Oct 2023 | JPY | 847 | 858 | 836 | 841 | 841 | -7 (-0.83%) | 141,100 |
| 10 Oct 2023 | JPY | 868 | 868 | 845 | 848 | 848 | -14 (-1.62%) | 171,500 |
| 6 Oct 2023 | JPY | 859 | 866 | 847 | 862 | 862 | +5 (+0.58%) | 146,000 |
| 5 Oct 2023 | JPY | 840 | 863 | 834 | 857 | 857 | +31 (+3.75%) | 223,300 |
| 4 Oct 2023 | JPY | 841 | 846 | 822 | 826 | 826 | -38 (-4.40%) | 307,500 |
| 3 Oct 2023 | JPY | 879 | 898 | 862 | 864 | 864 | -18 (-2.04%) | 429,000 |
| 2 Oct 2023 | JPY | 873 | 903 | 870 | 882 | 882 | +17 (+1.97%) | 340,100 |
| 29 Sep 2023 | JPY | 870 | 880 | 861 | 865 | 865 | -10 (-1.14%) | 167,500 |
| 28 Sep 2023 | JPY | 873 | 891 | 867 | 875 | 875 | +2 (+0.23%) | 198,500 |
| 27 Sep 2023 | JPY | 848 | 873 | 844 | 873 | 873 | +23 (+2.71%) | 144,600 |
| 26 Sep 2023 | JPY | 877 | 877 | 848 | 850 | 850 | -38 (-4.28%) | 261,400 |
| 25 Sep 2023 | JPY | 873 | 888 | 866 | 888 | 888 | +20 (+2.30%) | 161,300 |
| 22 Sep 2023 | JPY | 830 | 875 | 828 | 868 | 868 | +24 (+2.84%) | 225,500 |
| 21 Sep 2023 | JPY | 848 | 859 | 841 | 844 | 844 | -4 (-0.47%) | 205,600 |
| 20 Sep 2023 | JPY | 865 | 870 | 848 | 848 | 848 | -31 (-3.53%) | 379,500 |
| 19 Sep 2023 | JPY | 895 | 897 | 871 | 879 | 879 | -10 (-1.12%) | 202,600 |
| 15 Sep 2023 | JPY | 894 | 895 | 874 | 889 | 889 | +10 (+1.14%) | 256,800 |
| 14 Sep 2023 | JPY | 893 | 897 | 874 | 879 | 879 | -15 (-1.68%) | 276,200 |
