| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 946 | 996 | 932 | 991 | 991 | +30 (+3.12%) | 454,100 |
| 4 Aug 2023 | JPY | 948 | 972 | 948 | 961 | 961 | +3 (+0.31%) | 242,500 |
| 3 Aug 2023 | JPY | 934 | 986 | 930 | 958 | 958 | +23 (+2.46%) | 847,400 |
| 2 Aug 2023 | JPY | 941 | 942 | 926 | 935 | 935 | -21 (-2.20%) | 296,800 |
| 1 Aug 2023 | JPY | 940 | 975 | 930 | 956 | 956 | +23 (+2.47%) | 602,700 |
| 31 Jul 2023 | JPY | 934 | 948 | 913 | 933 | 933 | +4 (+0.43%) | 287,300 |
| 28 Jul 2023 | JPY | 909 | 937 | 894 | 929 | 929 | -5 (-0.54%) | 448,300 |
| 27 Jul 2023 | JPY | 917 | 939 | 915 | 934 | 934 | +11 (+1.19%) | 222,000 |
| 26 Jul 2023 | JPY | 926 | 927 | 904 | 923 | 923 | -10 (-1.07%) | 419,300 |
| 25 Jul 2023 | JPY | 943 | 945 | 926 | 933 | 933 | -13 (-1.37%) | 194,700 |
| 24 Jul 2023 | JPY | 949 | 964 | 937 | 946 | 946 | +8 (+0.85%) | 248,200 |
| 21 Jul 2023 | JPY | 944 | 949 | 923 | 938 | 938 | -20 (-2.09%) | 381,100 |
| 20 Jul 2023 | JPY | 941 | 976 | 938 | 958 | 958 | +5 (+0.52%) | 450,400 |
| 19 Jul 2023 | JPY | 967 | 972 | 945 | 953 | 953 | -13 (-1.35%) | 433,600 |
| 18 Jul 2023 | JPY | 971 | 995 | 962 | 966 | 966 | -12 (-1.23%) | 495,400 |
| 14 Jul 2023 | JPY | 980 | 992 | 968 | 978 | 978 | +12 (+1.24%) | 607,600 |
| 13 Jul 2023 | JPY | 942 | 970 | 933 | 966 | 966 | +31 (+3.32%) | 449,300 |
| 12 Jul 2023 | JPY | 949 | 955 | 922 | 935 | 935 | -2 (-0.21%) | 333,200 |
| 11 Jul 2023 | JPY | 950 | 964 | 934 | 937 | 937 | -13 (-1.37%) | 445,200 |
| 10 Jul 2023 | JPY | 927 | 950 | 918 | 950 | 950 | +15 (+1.60%) | 524,300 |
| 7 Jul 2023 | JPY | 911 | 938 | 910 | 935 | 935 | -1 (-0.11%) | 487,700 |
| 6 Jul 2023 | JPY | 976 | 978 | 935 | 936 | 936 | -63 (-6.31%) | 875,700 |
| 5 Jul 2023 | JPY | 1,000 | 1,013 | 990 | 999 | 999 | -16 (-1.58%) | 516,000 |
| 4 Jul 2023 | JPY | 978 | 1,017 | 975 | 1,015 | 1,015 | +40 (+4.10%) | 888,300 |
| 3 Jul 2023 | JPY | 981 | 982 | 959 | 975 | 975 | +3 (+0.31%) | 352,000 |
| 30 Jun 2023 | JPY | 970 | 984 | 940 | 972 | 972 | -14 (-1.42%) | 804,500 |
| 29 Jun 2023 | JPY | 955 | 990 | 955 | 986 | 986 | +36 (+3.79%) | 812,200 |
| 28 Jun 2023 | JPY | 950 | 968 | 938 | 950 | 950 | +12 (+1.28%) | 622,000 |
| 27 Jun 2023 | JPY | 928 | 940 | 903 | 938 | 938 | 0.0 (0.0%) | 626,900 |
| 26 Jun 2023 | JPY | 956 | 967 | 924 | 938 | 938 | -30 (-3.10%) | 836,200 |
