| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | JPY | 410.3333 | 423.3333 | 410 | 422.6667 | 422.6667 | +9.333 (+2.26%) | 53,100 |
| 23 Oct 2013 | JPY | 427.3333 | 430 | 412.3333 | 413.3333 | 413.3333 | -13.667 (-3.20%) | 123,300 |
| 22 Oct 2013 | JPY | 428.3333 | 429.3333 | 422.6667 | 427 | 427 | +0.667 (+0.16%) | 71,700 |
| 21 Oct 2013 | JPY | 413.3333 | 427.3333 | 410 | 426.3333 | 426.3333 | +15.333 (+3.73%) | 124,200 |
| 18 Oct 2013 | JPY | 419.3333 | 419.6667 | 406.6667 | 411 | 411 | -7.333 (-1.75%) | 85,200 |
| 17 Oct 2013 | JPY | 419 | 423 | 415.3333 | 418.3333 | 418.3333 | +5.333 (+1.29%) | 99,000 |
| 16 Oct 2013 | JPY | 417.6667 | 428.3333 | 411.3333 | 413 | 413 | -4.667 (-1.12%) | 99,000 |
| 15 Oct 2013 | JPY | 416 | 428.3333 | 413 | 417.6667 | 417.6667 | +14.667 (+3.64%) | 180,600 |
| 11 Oct 2013 | JPY | 410.3333 | 422.3333 | 400.3333 | 403 | 403 | -3 (-0.74%) | 153,900 |
| 10 Oct 2013 | JPY | 428.3333 | 463.3333 | 393.6667 | 406 | 406 | -6 (-1.46%) | 860,100 |
| 9 Oct 2013 | JPY | 373.6667 | 466.6667 | 368.6667 | 412 | 412 | +40.667 (+10.95%) | 717,000 |
| 8 Oct 2013 | JPY | 373.3333 | 375.6667 | 365.6667 | 371.3333 | 371.3333 | -9 (-2.37%) | 136,800 |
| 7 Oct 2013 | JPY | 405 | 406.6667 | 374.3333 | 380.3333 | 380.3333 | -30.667 (-7.46%) | 129,900 |
| 4 Oct 2013 | JPY | 410.6667 | 416.6667 | 402.6667 | 411 | 411 | -7 (-1.67%) | 149,700 |
| 3 Oct 2013 | JPY | 416.6667 | 422.3333 | 416.6667 | 418 | 418 | -5.667 (-1.34%) | 62,400 |
| 2 Oct 2013 | JPY | 442.6667 | 442.6667 | 421.3333 | 423.6667 | 423.6667 | -10.333 (-2.38%) | 89,100 |
| 1 Oct 2013 | JPY | 436.6667 | 454 | 430.6667 | 434 | 434 | -5 (-1.14%) | 129,000 |
| 30 Sep 2013 | JPY | 446.6667 | 448 | 434.3333 | 439 | 439 | -13.333 (-2.95%) | 91,200 |
| 27 Sep 2013 | JPY | 438.3333 | 453.3333 | 438.3333 | 452.3333 | 452.3333 | +7.667 (+1.72%) | 78,300 |
| 26 Sep 2013 | JPY | 435 | 446.6667 | 426.6667 | 444.6667 | 444.6667 | +9 (+2.07%) | 71,700 |
| 25 Sep 2013 | JPY | 452.6667 | 457 | 426.6667 | 435.6667 | 435.6667 | -10.667 (-2.39%) | 150,000 |
| 24 Sep 2013 | JPY | 432.3333 | 446.3333 | 428.6667 | 446.3333 | 446.3333 | +13 (+3.00%) | 70,800 |
| 20 Sep 2013 | JPY | 433.6667 | 433.6667 | 420.3333 | 433.3333 | 433.3333 | 0.0 (0.0%) | 99,300 |
| 19 Sep 2013 | JPY | 436 | 439 | 426.3333 | 433.3333 | 433.3333 | +1 (+0.23%) | 81,000 |
| 18 Sep 2013 | JPY | 410 | 447.6667 | 410 | 432.3333 | 432.3333 | +24 (+5.88%) | 245,400 |
| 17 Sep 2013 | JPY | 412.6667 | 416.6667 | 406 | 408.3333 | 408.3333 | -6.667 (-1.61%) | 148,500 |
| 13 Sep 2013 | JPY | 404 | 417.3333 | 404 | 415 | 415 | +5.333 (+1.30%) | 144,300 |
| 12 Sep 2013 | JPY | 420 | 420.3333 | 405.3333 | 409.6667 | 409.6667 | -16 (-3.76%) | 111,600 |
| 11 Sep 2013 | JPY | 435.3333 | 435.3333 | 405.3333 | 425.6667 | 425.6667 | -9.333 (-2.15%) | 156,600 |
| 10 Sep 2013 | JPY | 433.3333 | 437.3333 | 420 | 435 | 435 | +4.667 (+1.08%) | 79,500 |
