| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | JPY | 427.3333 | 436.3333 | 423.3333 | 429.6667 | 429.6667 | -7.667 (-1.75%) | 179,700 |
| 26 Aug 2013 | JPY | 401.6667 | 439 | 396.3333 | 437.3333 | 437.3333 | +28.333 (+6.93%) | 402,600 |
| 23 Aug 2013 | JPY | 399.6667 | 436.6667 | 393.3333 | 409 | 409 | +29.333 (+7.73%) | 735,600 |
| 22 Aug 2013 | JPY | 390 | 392 | 362.3333 | 379.6667 | 379.6667 | -12.333 (-3.15%) | 295,200 |
| 21 Aug 2013 | JPY | 410 | 416.3333 | 390 | 392 | 392 | -14.667 (-3.61%) | 207,900 |
| 20 Aug 2013 | JPY | 421.3333 | 431.3333 | 402.3333 | 406.6667 | 406.6667 | -24.667 (-5.72%) | 234,900 |
| 19 Aug 2013 | JPY | 426.6667 | 433.3333 | 416.3333 | 431.3333 | 431.3333 | +13.333 (+3.19%) | 143,100 |
| 16 Aug 2013 | JPY | 433.3333 | 433.3333 | 412.3333 | 418 | 418 | -8.667 (-2.03%) | 234,900 |
| 15 Aug 2013 | JPY | 453 | 453 | 422 | 426.6667 | 426.6667 | -17 (-3.83%) | 201,000 |
| 14 Aug 2013 | JPY | 466.6667 | 469.3333 | 440 | 443.6667 | 443.6667 | -7.667 (-1.70%) | 173,700 |
| 13 Aug 2013 | JPY | 450 | 459.3333 | 443 | 451.3333 | 451.3333 | -11.333 (-2.45%) | 223,500 |
| 12 Aug 2013 | JPY | 492 | 520 | 427 | 462.6667 | 462.6667 | -29.333 (-5.96%) | 342,300 |
| 9 Aug 2013 | JPY | 511.3333 | 525.3333 | 483.6667 | 492 | 492 | -24.667 (-4.77%) | 150,900 |
| 8 Aug 2013 | JPY | 528.6667 | 539.6667 | 508.6667 | 516.6667 | 516.6667 | -13 (-2.45%) | 114,900 |
| 7 Aug 2013 | JPY | 544 | 570 | 526 | 529.6667 | 529.6667 | -14 (-2.58%) | 111,600 |
| 6 Aug 2013 | JPY | 542.6667 | 546.3333 | 526.6667 | 543.6667 | 543.6667 | +1 (+0.18%) | 63,300 |
| 5 Aug 2013 | JPY | 538.3333 | 555 | 522.6667 | 542.6667 | 542.6667 | +4.333 (+0.80%) | 122,400 |
| 2 Aug 2013 | JPY | 530.6667 | 558.6667 | 530.6667 | 538.3333 | 538.3333 | +12.667 (+2.41%) | 102,000 |
| 1 Aug 2013 | JPY | 516.6667 | 532.6667 | 492.3333 | 525.6667 | 525.6667 | -5.667 (-1.07%) | 186,900 |
| 31 Jul 2013 | JPY | 574.3333 | 574.3333 | 530 | 531.3333 | 531.3333 | -35.333 (-6.24%) | 257,100 |
| 30 Jul 2013 | JPY | 560.3333 | 582 | 560.3333 | 566.6667 | 566.6667 | +0.333 (+0.06%) | 160,500 |
| 29 Jul 2013 | JPY | 593.3333 | 593.3333 | 550 | 566.3333 | 566.3333 | -41 (-6.75%) | 308,400 |
| 26 Jul 2013 | JPY | 611 | 618 | 600 | 607.3333 | 607.3333 | -11.667 (-1.88%) | 148,800 |
| 25 Jul 2013 | JPY | 641.6667 | 649.6667 | 610 | 619 | 619 | +14.667 (+2.43%) | 449,100 |
| 24 Jul 2013 | JPY | 571 | 633.3333 | 571 | 604.3333 | 604.3333 | +33 (+5.78%) | 354,000 |
| 23 Jul 2013 | JPY | 573.6667 | 581.6667 | 564.6667 | 571.3333 | 571.3333 | -2 (-0.35%) | 99,300 |
| 22 Jul 2013 | JPY | 595.3333 | 609.6667 | 558.3333 | 573.3333 | 573.3333 | -18.667 (-3.15%) | 262,200 |
| 19 Jul 2013 | JPY | 604 | 624.6667 | 541.6667 | 592 | 592 | -10.333 (-1.72%) | 447,600 |
| 18 Jul 2013 | JPY | 598.6667 | 615 | 583.6667 | 602.3333 | 602.3333 | -16 (-2.59%) | 2,813,400 |
| 17 Jul 2013 | JPY | 589.3333 | 689.3333 | 583.3333 | 618.3333 | 618.3333 | +62.333 (+11.21%) | 2,286,000 |
