| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | JPY | 525.6667 | 525.6667 | 501.6667 | 525.6667 | 525.6667 | +100 (+23.49%) | 731,400 |
| 17 May 2013 | JPY | 396.3333 | 466.6667 | 376.6667 | 425.6667 | 425.6667 | +49.333 (+13.11%) | 507,300 |
| 16 May 2013 | JPY | 413.6667 | 423 | 323.3333 | 376.3333 | 376.3333 | -37 (-8.95%) | 443,400 |
| 15 May 2013 | JPY | 500 | 507.6667 | 395 | 413.3333 | 413.3333 | -81.667 (-16.50%) | 390,300 |
| 14 May 2013 | JPY | 489 | 511 | 482.6667 | 495 | 495 | -6 (-1.20%) | 175,800 |
| 13 May 2013 | JPY | 504.3333 | 564 | 500.3333 | 501 | 501 | -34 (-6.36%) | 454,200 |
| 10 May 2013 | JPY | 491 | 571.6667 | 491 | 535 | 535 | +63.333 (+13.43%) | 774,600 |
| 9 May 2013 | JPY | 478.3333 | 526.6667 | 458.3333 | 471.6667 | 471.6667 | +13.333 (+2.91%) | 640,500 |
| 8 May 2013 | JPY | 383.3333 | 458.3333 | 383 | 458.3333 | 458.3333 | +100 (+27.91%) | 785,700 |
| 7 May 2013 | JPY | 326.6667 | 364 | 326.6667 | 358.3333 | 358.3333 | +1.667 (+0.47%) | 429,000 |
| 2 May 2013 | JPY | 343.3333 | 366.6667 | 331.3333 | 356.6667 | 356.6667 | +11.667 (+3.38%) | 243,600 |
| 1 May 2013 | JPY | 343.3333 | 362.6667 | 340 | 345 | 345 | +10 (+2.99%) | 174,000 |
| 30 Apr 2013 | JPY | 333.3333 | 341.6667 | 326.6667 | 335 | 335 | -5 (-1.47%) | 149,100 |
| 26 Apr 2013 | JPY | 352 | 353.3333 | 334.6667 | 340 | 340 | -18.333 (-5.12%) | 100,500 |
| 25 Apr 2013 | JPY | 363 | 363.3333 | 336.6667 | 358.3333 | 358.3333 | -4.333 (-1.19%) | 105,300 |
| 24 Apr 2013 | JPY | 360 | 364 | 350 | 362.6667 | 362.6667 | -2 (-0.55%) | 123,900 |
| 23 Apr 2013 | JPY | 353.3333 | 373.3333 | 343.6667 | 364.6667 | 364.6667 | +3.667 (+1.02%) | 139,800 |
| 22 Apr 2013 | JPY | 372.3333 | 373.3333 | 354 | 361 | 361 | -1.333 (-0.37%) | 201,300 |
| 19 Apr 2013 | JPY | 380 | 389.3333 | 333.3333 | 362.3333 | 362.3333 | +14.667 (+4.22%) | 439,800 |
| 18 Apr 2013 | JPY | 309.3333 | 353.6667 | 304 | 347.6667 | 347.6667 | +44 (+14.49%) | 419,400 |
| 17 Apr 2013 | JPY | 305 | 309.6667 | 300 | 303.6667 | 303.6667 | +9.667 (+3.29%) | 71,100 |
| 16 Apr 2013 | JPY | 283.3333 | 298.3333 | 282.3333 | 294 | 294 | -1.333 (-0.45%) | 131,100 |
| 15 Apr 2013 | JPY | 293.3333 | 306.6667 | 286.6667 | 295.3333 | 295.3333 | +11.667 (+4.11%) | 181,500 |
| 12 Apr 2013 | JPY | 290 | 295 | 283.3333 | 283.6667 | 283.6667 | -9.333 (-3.19%) | 100,500 |
| 11 Apr 2013 | JPY | 303.3333 | 308.3333 | 276.6667 | 293 | 293 | +1.333 (+0.46%) | 193,800 |
| 10 Apr 2013 | JPY | 283.3333 | 291.6667 | 283.3333 | 291.6667 | 291.6667 | -1 (-0.34%) | 59,700 |
| 9 Apr 2013 | JPY | 286.6667 | 296.6667 | 283.3333 | 292.6667 | 292.6667 | -0.667 (-0.23%) | 98,100 |
| 8 Apr 2013 | JPY | 302 | 302 | 286.6667 | 293.3333 | 293.3333 | -8.667 (-2.87%) | 132,000 |
| 5 Apr 2013 | JPY | 286.6667 | 302.6667 | 286.6667 | 302 | 302 | +20.333 (+7.22%) | 150,000 |
| 4 Apr 2013 | JPY | 288.3333 | 288.3333 | 267.3333 | 281.6667 | 281.6667 | -11.667 (-3.98%) | 90,600 |
