| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | JPY | 283.3333 | 291.6667 | 283.3333 | 291.6667 | 291.6667 | -1 (-0.34%) | 59,700 |
| 9 Apr 2013 | JPY | 286.6667 | 296.6667 | 283.3333 | 292.6667 | 292.6667 | -0.667 (-0.23%) | 98,100 |
| 8 Apr 2013 | JPY | 302 | 302 | 286.6667 | 293.3333 | 293.3333 | -8.667 (-2.87%) | 132,000 |
| 5 Apr 2013 | JPY | 286.6667 | 302.6667 | 286.6667 | 302 | 302 | +20.333 (+7.22%) | 150,000 |
| 4 Apr 2013 | JPY | 288.3333 | 288.3333 | 267.3333 | 281.6667 | 281.6667 | -11.667 (-3.98%) | 90,600 |
| 3 Apr 2013 | JPY | 275.6667 | 310 | 275.6667 | 293.3333 | 293.3333 | +17.667 (+6.41%) | 141,300 |
| 2 Apr 2013 | JPY | 265 | 276.3333 | 243.6667 | 275.6667 | 275.6667 | -3.667 (-1.31%) | 124,200 |
| 1 Apr 2013 | JPY | 310 | 310.3333 | 274.3333 | 279.3333 | 279.3333 | -32.333 (-10.37%) | 177,000 |
| 29 Mar 2013 | JPY | 316 | 316 | 308.3333 | 311.6667 | 311.6667 | -9.333 (-2.91%) | 54,600 |
| 28 Mar 2013 | JPY | 316.3333 | 321.3333 | 306.6667 | 321 | 321 | -8.333 (-2.53%) | 171,600 |
| 27 Mar 2013 | JPY | 291 | 329.3333 | 288.3333 | 329.3333 | 329.3333 | +50 (+17.90%) | 439,800 |
| 26 Mar 2013 | JPY | 273.3333 | 296.3333 | 270.6667 | 279.3333 | 279.3333 | +22 (+8.55%) | 219,000 |
| 25 Mar 2013 | JPY | 283.3333 | 286.6667 | 257.3333 | 257.3333 | 257.3333 | -21 (-7.54%) | 130,500 |
| 22 Mar 2013 | JPY | 296.6667 | 298 | 260.6667 | 278.3333 | 278.3333 | -7 (-2.45%) | 245,700 |
| 21 Mar 2013 | JPY | 260.3333 | 285.3333 | 260.3333 | 285.3333 | 285.3333 | +50 (+21.25%) | 374,100 |
| 19 Mar 2013 | JPY | 223.3333 | 235.3333 | 223.3333 | 235.3333 | 235.3333 | +12.667 (+5.69%) | 109,500 |
| 18 Mar 2013 | JPY | 226.3333 | 226.3333 | 215.6667 | 222.6667 | 222.6667 | -0.667 (-0.30%) | 80,400 |
| 15 Mar 2013 | JPY | 214 | 223.3333 | 213 | 223.3333 | 223.3333 | +7 (+3.24%) | 72,300 |
| 14 Mar 2013 | JPY | 210.6667 | 222 | 208.6667 | 216.3333 | 216.3333 | -0.333 (-0.15%) | 78,000 |
| 13 Mar 2013 | JPY | 221.6667 | 221.6667 | 216.6667 | 216.6667 | 216.6667 | -2 (-0.91%) | 37,800 |
| 12 Mar 2013 | JPY | 219 | 223.3333 | 215.6667 | 218.6667 | 218.6667 | +2 (+0.92%) | 41,700 |
| 11 Mar 2013 | JPY | 223.3333 | 229.6667 | 206.6667 | 216.6667 | 216.6667 | -6.667 (-2.99%) | 129,000 |
| 8 Mar 2013 | JPY | 230 | 233.3333 | 223.3333 | 223.3333 | 223.3333 | +3.667 (+1.67%) | 226,500 |
| 7 Mar 2013 | JPY | 206.6667 | 220 | 206.6667 | 219.6667 | 219.6667 | +14.667 (+7.15%) | 219,600 |
| 6 Mar 2013 | JPY | 206.6667 | 207.3333 | 202.6667 | 205 | 205 | -2.333 (-1.13%) | 86,100 |
| 5 Mar 2013 | JPY | 207 | 209.3333 | 202.3333 | 207.3333 | 207.3333 | +10.333 (+5.25%) | 165,900 |
| 4 Mar 2013 | JPY | 195 | 201 | 193 | 197 | 197 | +6 (+3.14%) | 159,900 |
| 1 Mar 2013 | JPY | 190 | 191.3333 | 187 | 191 | 191 | +2.667 (+1.42%) | 57,000 |
| 28 Feb 2013 | JPY | 183.6667 | 189 | 183.6667 | 188.3333 | 188.3333 | +4.667 (+2.54%) | 58,200 |
| 27 Feb 2013 | JPY | 182.6667 | 184 | 178.6667 | 183.6667 | 183.6667 | +1 (+0.55%) | 55,800 |
