| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | JPY | 184 | 185.6667 | 182.6667 | 182.6667 | 182.6667 | -3.667 (-1.97%) | 24,600 |
| 25 Feb 2013 | JPY | 186.6667 | 187.6667 | 180 | 186.3333 | 186.3333 | +6.333 (+3.52%) | 104,100 |
| 22 Feb 2013 | JPY | 179 | 180 | 177.3333 | 180 | 180 | +0.667 (+0.37%) | 61,500 |
| 21 Feb 2013 | JPY | 182 | 182.6667 | 177.3333 | 179.3333 | 179.3333 | -2.667 (-1.47%) | 60,000 |
| 20 Feb 2013 | JPY | 187.6667 | 187.6667 | 177.3333 | 182 | 182 | -2.667 (-1.44%) | 98,100 |
| 19 Feb 2013 | JPY | 190 | 190 | 184 | 184.6667 | 184.6667 | -3.667 (-1.95%) | 56,100 |
| 18 Feb 2013 | JPY | 183.3333 | 190 | 183.3333 | 188.3333 | 188.3333 | +5 (+2.73%) | 46,200 |
| 15 Feb 2013 | JPY | 183.3333 | 184.6667 | 177 | 183.3333 | 183.3333 | 0.0 (0.0%) | 57,600 |
| 14 Feb 2013 | JPY | 187 | 187 | 181.6667 | 183.3333 | 183.3333 | -3.667 (-1.96%) | 81,900 |
| 13 Feb 2013 | JPY | 191.6667 | 195 | 185.3333 | 187 | 187 | -3 (-1.58%) | 110,100 |
| 12 Feb 2013 | JPY | 185.3333 | 190.6667 | 184.3333 | 190 | 190 | +6.667 (+3.64%) | 130,200 |
| 8 Feb 2013 | JPY | 176.6667 | 187.3333 | 176.6667 | 183.3333 | 183.3333 | +7.667 (+4.36%) | 190,500 |
| 7 Feb 2013 | JPY | 177 | 177.6667 | 172.3333 | 175.6667 | 175.6667 | -1.333 (-0.75%) | 225,000 |
| 6 Feb 2013 | JPY | 185 | 186.3333 | 174 | 177 | 177 | -7.667 (-4.15%) | 423,300 |
| 5 Feb 2013 | JPY | 192 | 192 | 183.3333 | 184.6667 | 184.6667 | -7.333 (-3.82%) | 251,100 |
| 4 Feb 2013 | JPY | 195.6667 | 199 | 192 | 192 | 192 | -3.333 (-1.71%) | 97,500 |
| 1 Feb 2013 | JPY | 202 | 205 | 194.3333 | 195.3333 | 195.3333 | -9.667 (-4.72%) | 56,400 |
| 31 Jan 2013 | JPY | 206.6667 | 207.3333 | 201.6667 | 205 | 205 | -1.333 (-0.65%) | 25,800 |
| 30 Jan 2013 | JPY | 199.3333 | 206.3333 | 194.3333 | 206.3333 | 206.3333 | +10 (+5.09%) | 58,500 |
| 29 Jan 2013 | JPY | 195.3333 | 198.3333 | 193.3333 | 196.3333 | 196.3333 | +2.333 (+1.20%) | 60,600 |
| 28 Jan 2013 | JPY | 191 | 200 | 190 | 194 | 194 | -0.333 (-0.17%) | 116,400 |
| 25 Jan 2013 | JPY | 194.3333 | 194.3333 | 185.3333 | 194.3333 | 194.3333 | -0.667 (-0.34%) | 250,200 |
| 24 Jan 2013 | JPY | 200 | 200 | 190 | 195 | 195 | -18.333 (-8.59%) | 281,100 |
| 23 Jan 2013 | JPY | 221 | 221 | 211.6667 | 213.3333 | 213.3333 | -11.333 (-5.04%) | 23,100 |
| 22 Jan 2013 | JPY | 226.6667 | 229.6667 | 219 | 224.6667 | 224.6667 | -2 (-0.88%) | 26,700 |
| 21 Jan 2013 | JPY | 220.3333 | 230 | 218.6667 | 226.6667 | 226.6667 | +7.333 (+3.34%) | 24,000 |
| 18 Jan 2013 | JPY | 213.3333 | 219.3333 | 213.3333 | 219.3333 | 219.3333 | +6.333 (+2.97%) | 14,700 |
| 17 Jan 2013 | JPY | 216 | 216.6667 | 210.3333 | 213 | 213 | -6.667 (-3.03%) | 16,800 |
| 16 Jan 2013 | JPY | 220 | 220 | 214 | 219.6667 | 219.6667 | +0.667 (+0.30%) | 16,800 |
| 15 Jan 2013 | JPY | 213.3333 | 219 | 212.6667 | 219 | 219 | +7.333 (+3.46%) | 24,000 |
