| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2013 | JPY | 214.6667 | 215 | 210 | 211.6667 | 211.6667 | -2.667 (-1.24%) | 33,600 |
| 10 Jan 2013 | JPY | 213.6667 | 218.3333 | 206.6667 | 214.3333 | 214.3333 | +0.667 (+0.31%) | 34,500 |
| 9 Jan 2013 | JPY | 212.6667 | 216.3333 | 207 | 213.6667 | 213.6667 | 0.0 (0.0%) | 26,700 |
| 8 Jan 2013 | JPY | 215.3333 | 220.6667 | 213.3333 | 213.6667 | 213.6667 | -5 (-2.29%) | 15,900 |
| 7 Jan 2013 | JPY | 219 | 221.6667 | 216.6667 | 218.6667 | 218.6667 | +8.667 (+4.13%) | 30,900 |
| 4 Jan 2013 | JPY | 204.3333 | 212.3333 | 204 | 210 | 210 | +9 (+4.48%) | 25,200 |
| 28 Dec 2012 | JPY | 196 | 203 | 196 | 201 | 201 | -0.667 (-0.33%) | 34,800 |
| 27 Dec 2012 | JPY | 203.6667 | 205 | 198 | 201.6667 | 201.6667 | -6.667 (-3.20%) | 69,300 |
| 26 Dec 2012 | JPY | 207.3333 | 209 | 205.6667 | 208.3333 | 208.3333 | -2.333 (-1.11%) | 11,100 |
| 25 Dec 2012 | JPY | 220.6667 | 220.6667 | 209 | 210.6667 | 210.6667 | -3.667 (-1.71%) | 35,100 |
| 21 Dec 2012 | JPY | 213.6667 | 215 | 212 | 214.3333 | 214.3333 | +2.333 (+1.10%) | 26,400 |
| 20 Dec 2012 | JPY | 217.3333 | 217.3333 | 210 | 212 | 212 | -11 (-4.93%) | 54,900 |
| 19 Dec 2012 | JPY | 224 | 224 | 218 | 223 | 223 | -3.333 (-1.47%) | 7,800 |
| 18 Dec 2012 | JPY | 223.6667 | 226.6667 | 216.6667 | 226.3333 | 226.3333 | -0.333 (-0.15%) | 26,400 |
| 17 Dec 2012 | JPY | 234.3333 | 234.3333 | 225.3333 | 226.6667 | 226.6667 | -8.333 (-3.55%) | 13,200 |
| 14 Dec 2012 | JPY | 225.6667 | 235 | 225.6667 | 235 | 235 | +8.333 (+3.68%) | 18,600 |
| 13 Dec 2012 | JPY | 233.3333 | 236.3333 | 223.3333 | 226.6667 | 226.6667 | -4.333 (-1.88%) | 17,100 |
| 12 Dec 2012 | JPY | 228 | 232.3333 | 226.6667 | 231 | 231 | +6.333 (+2.82%) | 26,700 |
| 11 Dec 2012 | JPY | 223 | 226.6667 | 217.6667 | 224.6667 | 224.6667 | +3.667 (+1.66%) | 19,800 |
| 10 Dec 2012 | JPY | 220.6667 | 222.6667 | 216.6667 | 221 | 221 | -0.667 (-0.30%) | 20,100 |
| 7 Dec 2012 | JPY | 235.3333 | 238.3333 | 216.6667 | 221.6667 | 221.6667 | -10.333 (-4.45%) | 34,500 |
| 6 Dec 2012 | JPY | 228 | 233.3333 | 218.6667 | 232 | 232 | +2 (+0.87%) | 15,900 |
| 5 Dec 2012 | JPY | 238.3333 | 245 | 230 | 230 | 230 | -13 (-5.35%) | 33,300 |
| 4 Dec 2012 | JPY | 246 | 246.3333 | 240 | 243 | 243 | +1 (+0.41%) | 12,000 |
| 3 Dec 2012 | JPY | 246.3333 | 246.3333 | 240 | 242 | 242 | -3 (-1.22%) | 38,100 |
| 30 Nov 2012 | JPY | 246 | 246 | 240 | 245 | 245 | +3 (+1.24%) | 38,400 |
| 29 Nov 2012 | JPY | 240.3333 | 246 | 238.3333 | 242 | 242 | +5.333 (+2.25%) | 30,000 |
| 28 Nov 2012 | JPY | 229.3333 | 236.6667 | 229.3333 | 236.6667 | 236.6667 | +197.917 (+510.75%) | 21,300 |
| 28 Nov 2012 |
|
|||||||
| 27 Nov 2012 | JPY | 233.3333 | 233.3333 | 230 | 232.5 | 232.5 | +4.167 (+1.82%) | 7,200 |
| 26 Nov 2012 | JPY | 235 | 235 | 221.6667 | 228.3333 | 228.3333 | -1.667 (-0.72%) | 36,600 |
