| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | JPY | 228.6667 | 230 | 225.8333 | 230 | 230 | +1.667 (+0.73%) | 20,400 |
| 21 Nov 2012 | JPY | 233.3333 | 233.3333 | 228.3333 | 228.3333 | 228.3333 | -2 (-0.87%) | 11,400 |
| 20 Nov 2012 | JPY | 223.5 | 231.1667 | 223.5 | 230.3333 | 230.3333 | +5.5 (+2.45%) | 13,200 |
| 19 Nov 2012 | JPY | 221.3333 | 224.8333 | 221.3333 | 224.8333 | 224.8333 | -0.167 (-0.07%) | 16,800 |
| 16 Nov 2012 | JPY | 226.8333 | 228.6667 | 223.5 | 225 | 225 | -6.5 (-2.81%) | 49,800 |
| 15 Nov 2012 | JPY | 229.6667 | 231.5 | 225 | 231.5 | 231.5 | -1.833 (-0.79%) | 17,400 |
| 14 Nov 2012 | JPY | 232.6667 | 236.1667 | 229.6667 | 233.3333 | 233.3333 | +1.5 (+0.65%) | 31,800 |
| 13 Nov 2012 | JPY | 232.5 | 238.3333 | 230 | 231.8333 | 231.8333 | -4 (-1.70%) | 37,800 |
| 12 Nov 2012 | JPY | 233.3333 | 238.1667 | 230 | 235.8333 | 235.8333 | +2.5 (+1.07%) | 32,400 |
| 9 Nov 2012 | JPY | 235.3333 | 240.1667 | 231.6667 | 233.3333 | 233.3333 | -7 (-2.91%) | 64,800 |
| 8 Nov 2012 | JPY | 238.3333 | 246.6667 | 235 | 240.3333 | 240.3333 | -5 (-2.04%) | 60,600 |
| 7 Nov 2012 | JPY | 222.1667 | 256.6667 | 218.5 | 245.3333 | 245.3333 | +28.167 (+12.97%) | 177,000 |
| 6 Nov 2012 | JPY | 217.6667 | 217.6667 | 216.6667 | 217.1667 | 217.1667 | -0.5 (-0.23%) | 14,400 |
| 5 Nov 2012 | JPY | 221.6667 | 221.6667 | 217 | 217.6667 | 217.6667 | -2.667 (-1.21%) | 61,800 |
| 2 Nov 2012 | JPY | 228.3333 | 229.6667 | 220.3333 | 220.3333 | 220.3333 | -8 (-3.50%) | 83,400 |
| 1 Nov 2012 | JPY | 230 | 235.1667 | 218.3333 | 228.3333 | 228.3333 | -5.667 (-2.42%) | 210,000 |
| 31 Oct 2012 | JPY | 231.6667 | 234.1667 | 231.6667 | 234 | 234 | +2.333 (+1.01%) | 30,600 |
| 30 Oct 2012 | JPY | 233.3333 | 233.3333 | 226.8333 | 231.6667 | 231.6667 | -0.833 (-0.36%) | 49,200 |
| 29 Oct 2012 | JPY | 228.1667 | 233.3333 | 228.1667 | 232.5 | 232.5 | +5.167 (+2.27%) | 34,800 |
| 26 Oct 2012 | JPY | 220 | 228.1667 | 220 | 227.3333 | 227.3333 | +7.333 (+3.33%) | 41,400 |
| 25 Oct 2012 | JPY | 226 | 226 | 220 | 220 | 220 | +4 (+1.85%) | 18,600 |
| 24 Oct 2012 | JPY | 221.8333 | 221.8333 | 215 | 216 | 216 | -7.167 (-3.21%) | 56,400 |
| 23 Oct 2012 | JPY | 224.1667 | 227.5 | 223.1667 | 223.1667 | 223.1667 | -1 (-0.45%) | 23,400 |
| 22 Oct 2012 | JPY | 228.3333 | 229.8333 | 221.8333 | 224.1667 | 224.1667 | -7.833 (-3.38%) | 27,600 |
| 19 Oct 2012 | JPY | 215 | 232.3333 | 208.3333 | 232 | 232 | +12.167 (+5.53%) | 45,000 |
| 18 Oct 2012 | JPY | 215.1667 | 220 | 215 | 219.8333 | 219.8333 | +0.167 (+0.08%) | 20,400 |
| 17 Oct 2012 | JPY | 219.8333 | 219.8333 | 213.3333 | 219.6667 | 219.6667 | 0.0 (0.0%) | 33,600 |
| 16 Oct 2012 | JPY | 223.3333 | 225 | 218.3333 | 219.6667 | 219.6667 | -5.333 (-2.37%) | 15,600 |
| 15 Oct 2012 | JPY | 238.1667 | 238.1667 | 225 | 225 | 225 | -9.167 (-3.91%) | 40,200 |
| 12 Oct 2012 | JPY | 224.6667 | 241.6667 | 224.6667 | 234.1667 | 234.1667 | +12.5 (+5.64%) | 56,400 |
