| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | JPY | 224.1667 | 225 | 215 | 221.6667 | 221.6667 | -3.333 (-1.48%) | 65,400 |
| 10 Oct 2012 | JPY | 222.5 | 229.3333 | 218.3333 | 225 | 225 | -5 (-2.17%) | 46,800 |
| 9 Oct 2012 | JPY | 231.6667 | 238.8333 | 225 | 230 | 230 | 0.0 (0.0%) | 106,800 |
| 5 Oct 2012 | JPY | 218.1667 | 230 | 215.1667 | 230 | 230 | +7.5 (+3.37%) | 70,800 |
| 4 Oct 2012 | JPY | 223.3333 | 224.6667 | 217.5 | 222.5 | 222.5 | +2.5 (+1.14%) | 37,200 |
| 3 Oct 2012 | JPY | 210.8333 | 228.3333 | 210.8333 | 220 | 220 | +10 (+4.76%) | 232,800 |
| 2 Oct 2012 | JPY | 210 | 210.8333 | 206.6667 | 210 | 210 | +3.333 (+1.61%) | 44,400 |
| 1 Oct 2012 | JPY | 209.1667 | 209.1667 | 203.3333 | 206.6667 | 206.6667 | +0.833 (+0.40%) | 48,600 |
| 28 Sep 2012 | JPY | 208.3333 | 210 | 205.8333 | 205.8333 | 205.8333 | -1.5 (-0.72%) | 97,200 |
| 27 Sep 2012 | JPY | 205.8333 | 210.5 | 205.1667 | 207.3333 | 207.3333 | -3.333 (-1.58%) | 87,600 |
| 26 Sep 2012 | JPY | 212.5 | 214.8333 | 207.5 | 210.6667 | 210.6667 | -6 (-2.77%) | 162,600 |
| 25 Sep 2012 | JPY | 200.3333 | 216.6667 | 195.8333 | 216.6667 | 216.6667 | +21.333 (+10.92%) | 337,200 |
| 24 Sep 2012 | JPY | 195 | 201 | 194.1667 | 195.3333 | 195.3333 | +2 (+1.03%) | 123,000 |
| 21 Sep 2012 | JPY | 189.1667 | 198.3333 | 187.8333 | 193.3333 | 193.3333 | +6.333 (+3.39%) | 106,800 |
| 20 Sep 2012 | JPY | 188.1667 | 188.8333 | 187 | 187 | 187 | 0.0 (0.0%) | 31,800 |
| 19 Sep 2012 | JPY | 188.3333 | 188.3333 | 186.3333 | 187 | 187 | +2 (+1.08%) | 27,000 |
| 18 Sep 2012 | JPY | 186.6667 | 189 | 181.3333 | 185 | 185 | +1.667 (+0.91%) | 56,400 |
| 14 Sep 2012 | JPY | 186 | 188.3333 | 181.6667 | 183.3333 | 183.3333 | -5 (-2.65%) | 69,600 |
| 13 Sep 2012 | JPY | 189 | 189.3333 | 183.6667 | 188.3333 | 188.3333 | +1 (+0.53%) | 24,600 |
| 12 Sep 2012 | JPY | 183.1667 | 187.5 | 181.8333 | 187.3333 | 187.3333 | +0.667 (+0.36%) | 112,200 |
| 11 Sep 2012 | JPY | 191.6667 | 191.6667 | 185 | 186.6667 | 186.6667 | -5.167 (-2.69%) | 37,800 |
| 10 Sep 2012 | JPY | 201 | 201.1667 | 191.8333 | 191.8333 | 191.8333 | +0.833 (+0.44%) | 9,000 |
| 7 Sep 2012 | JPY | 188.3333 | 198.3333 | 186.3333 | 191 | 191 | -1 (-0.52%) | 18,000 |
| 6 Sep 2012 | JPY | 195 | 195 | 190.3333 | 192 | 192 | -8 (-4%) | 36,000 |
| 5 Sep 2012 | JPY | 201.5 | 201.6667 | 197 | 200 | 200 | -6.167 (-2.99%) | 19,200 |
| 4 Sep 2012 | JPY | 207.5 | 207.5 | 198.8333 | 206.1667 | 206.1667 | +2 (+0.98%) | 16,200 |
| 3 Sep 2012 | JPY | 210 | 210 | 201.6667 | 204.1667 | 204.1667 | -5.833 (-2.78%) | 16,200 |
| 31 Aug 2012 | JPY | 213.3333 | 215 | 209.1667 | 210 | 210 | -5 (-2.33%) | 12,000 |
| 30 Aug 2012 | JPY | 214.1667 | 215 | 211.8333 | 215 | 215 | 0.0 (0.0%) | 10,200 |
| 29 Aug 2012 | JPY | 219.1667 | 219.1667 | 211.6667 | 215 | 215 | -5 (-2.27%) | 38,400 |
