| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 848 | 849 | 818 | 820 | 820 | -29 (-3.42%) | 183,200 |
| 12 Sep 2024 | JPY | 856 | 870 | 843 | 849 | 849 | +15 (+1.80%) | 190,600 |
| 11 Sep 2024 | JPY | 845 | 853 | 826 | 834 | 834 | -25 (-2.91%) | 260,400 |
| 10 Sep 2024 | JPY | 864 | 867 | 850 | 859 | 859 | +9 (+1.06%) | 211,500 |
| 9 Sep 2024 | JPY | 828 | 857 | 824 | 850 | 850 | -11 (-1.28%) | 299,300 |
| 6 Sep 2024 | JPY | 875 | 877 | 856 | 861 | 861 | -4 (-0.46%) | 201,300 |
| 5 Sep 2024 | JPY | 851 | 917 | 851 | 865 | 865 | +14 (+1.65%) | 453,600 |
| 4 Sep 2024 | JPY | 865 | 876 | 848 | 851 | 851 | -44 (-4.92%) | 195,000 |
| 3 Sep 2024 | JPY | 891 | 907 | 883 | 895 | 895 | +9 (+1.02%) | 138,300 |
| 2 Sep 2024 | JPY | 916 | 925 | 885 | 886 | 886 | -11 (-1.23%) | 150,500 |
| 30 Aug 2024 | JPY | 890 | 900 | 888 | 897 | 897 | +7 (+0.79%) | 82,500 |
| 29 Aug 2024 | JPY | 900 | 909 | 888 | 890 | 890 | -18 (-1.98%) | 108,700 |
| 28 Aug 2024 | JPY | 926 | 930 | 902 | 908 | 908 | -26 (-2.78%) | 152,900 |
| 27 Aug 2024 | JPY | 934 | 937 | 922 | 934 | 934 | 0.0 (0.0%) | 153,600 |
| 26 Aug 2024 | JPY | 889 | 937 | 884 | 934 | 934 | +38 (+4.24%) | 254,600 |
| 23 Aug 2024 | JPY | 894 | 900 | 881 | 896 | 896 | -6 (-0.67%) | 193,200 |
| 22 Aug 2024 | JPY | 895 | 907 | 887 | 902 | 902 | +4 (+0.45%) | 123,400 |
| 21 Aug 2024 | JPY | 900 | 913 | 891 | 898 | 898 | -12 (-1.32%) | 145,100 |
| 20 Aug 2024 | JPY | 875 | 922 | 875 | 910 | 910 | +49 (+5.69%) | 226,100 |
| 19 Aug 2024 | JPY | 855 | 880 | 851 | 861 | 861 | +6 (+0.70%) | 220,700 |
| 16 Aug 2024 | JPY | 845 | 858 | 837 | 855 | 855 | +25 (+3.01%) | 192,700 |
| 15 Aug 2024 | JPY | 849 | 852 | 829 | 830 | 830 | -27 (-3.15%) | 250,500 |
| 14 Aug 2024 | JPY | 841 | 859 | 823 | 857 | 857 | +26 (+3.13%) | 312,700 |
| 13 Aug 2024 | JPY | 795 | 833 | 765 | 831 | 831 | -24 (-2.81%) | 560,300 |
| 9 Aug 2024 | JPY | 843 | 868 | 835 | 855 | 855 | +27 (+3.26%) | 372,900 |
| 8 Aug 2024 | JPY | 832 | 859 | 828 | 828 | 828 | -4 (-0.48%) | 245,800 |
| 7 Aug 2024 | JPY | 804 | 858 | 804 | 832 | 832 | +9 (+1.09%) | 286,400 |
| 6 Aug 2024 | JPY | 802 | 840 | 794 | 823 | 823 | +80 (+10.77%) | 460,300 |
| 5 Aug 2024 | JPY | 825 | 839 | 735 | 743 | 743 | -142 (-16.05%) | 782,600 |
| 2 Aug 2024 | JPY | 928 | 928 | 884 | 885 | 885 | -95 (-9.69%) | 434,200 |
