TSE:3657 - Pole To Win Holdings Inc Pole To Win Holdings Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Oct 2022 JPY 968 948 961 962 962 +1 (+0.10%) 69,600
6 Oct 2022 JPY 968 950 962 961 961 +11 (+1.16%) 102,900
5 Oct 2022 JPY 965 950 960 950 950 -4 (-0.42%) 74,300
4 Oct 2022 JPY 954 941 943 954 954 +40 (+4.38%) 66,400
3 Oct 2022 JPY 920 902 912 914 914 -12 (-1.30%) 51,500
30 Sep 2022 JPY 943 920 933 926 926 -6 (-0.64%) 42,100
29 Sep 2022 JPY 936 917 925 932 932 +21 (+2.31%) 55,400
28 Sep 2022 JPY 945 903 940 911 911 -32 (-3.39%) 94,500
27 Sep 2022 JPY 955 943 943 943 943 +7 (+0.75%) 87,300
26 Sep 2022 JPY 951 932 937 936 936 -16 (-1.68%) 69,800
22 Sep 2022 JPY 964 934 934 952 952 +11 (+1.17%) 89,800
21 Sep 2022 JPY 949 933 936 941 941 -1 (-0.11%) 62,000
20 Sep 2022 JPY 970 940 963 942 942 -24 (-2.48%) 73,100
16 Sep 2022 JPY 967 946 946 966 966 +16 (+1.68%) 155,000
15 Sep 2022 JPY 955 938 948 950 950 +12 (+1.28%) 127,900
14 Sep 2022 JPY 941 915 917 938 938 0.0 (0.0%) 120,700
13 Sep 2022 JPY 954 926 941 938 938 -12 (-1.26%) 235,900
12 Sep 2022 JPY 980 945 980 950 950 -87 (-8.39%) 638,800
9 Sep 2022 JPY 1,043 1,009 1,018 1,037 1,037 +12 (+1.17%) 221,700
8 Sep 2022 JPY 1,030 1,018 1,022 1,025 1,025 +22 (+2.19%) 91,100
7 Sep 2022 JPY 1,006 994 1,001 1,003 1,003 +2 (+0.20%) 63,900
6 Sep 2022 JPY 1,008 991 999 1,001 1,001 +7 (+0.70%) 94,100
5 Sep 2022 JPY 997 989 990 994 994 -7 (-0.70%) 42,800
2 Sep 2022 JPY 1,010 997 1,007 1,001 1,001 -1 (-0.10%) 59,800
1 Sep 2022 JPY 1,006 988 1,006 1,002 1,002 -14 (-1.38%) 77,900
31 Aug 2022 JPY 1,021 1,012 1,016 1,016 1,016 -12 (-1.17%) 30,100
30 Aug 2022 JPY 1,029 1,012 1,020 1,028 1,028 +17 (+1.68%) 49,600
29 Aug 2022 JPY 1,016 1,002 1,006 1,011 1,011 -25 (-2.41%) 74,100
26 Aug 2022 JPY 1,046 1,030 1,043 1,036 1,036 0.0 (0.0%) 39,500
25 Aug 2022 JPY 1,038 1,016 1,023 1,036 1,036 +12 (+1.17%) 27,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms