TSE:3657 - Poletowin Pitcrew Holdings Inc Poletowin Pitcrew Holdings Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 JPY 1035.0 1008.0 1017.0 1017.0 1017.0 -16 (-1.55%) 101,700
22 Oct 2021 JPY 1039.0 1020.0 1024.0 1033.0 1033.0 +3 (+0.29%) 61,000
21 Oct 2021 JPY 1046.0 1025.0 1042.0 1030.0 1030.0 -9 (-0.87%) 66,500
20 Oct 2021 JPY 1046.0 1033.0 1045.0 1039.0 1039.0 -1 (-0.10%) 66,900
19 Oct 2021 JPY 1041.0 1037.0 1040.0 1040.0 1040.0 0.0 (0.0%) 68,700
18 Oct 2021 JPY 1045.0 1032.0 1045.0 1040.0 1040.0 0.0 (0.0%) 62,300
15 Oct 2021 JPY 1042.0 1036.0 1040.0 1040.0 1040.0 +7 (+0.68%) 94,900
14 Oct 2021 JPY 1033.0 1020.0 1032.0 1033.0 1033.0 +1 (+0.10%) 75,500
13 Oct 2021 JPY 1042.0 1024.0 1028.0 1032.0 1032.0 +2 (+0.19%) 95,300
12 Oct 2021 JPY 1043.0 1027.0 1033.0 1030.0 1030.0 -7 (-0.68%) 104,400
11 Oct 2021 JPY 1039.0 996.0 1009.0 1037.0 1037.0 +28 (+2.78%) 133,000
8 Oct 2021 JPY 1020.0 1005.0 1013.0 1009.0 1009.0 +6 (+0.60%) 296,300
7 Oct 2021 JPY 1013.0 991.0 1003.0 1003.0 1003.0 -6 (-0.59%) 181,400
6 Oct 2021 JPY 1052.0 1005.0 1037.0 1009.0 1009.0 +42 (+4.34%) 316,600
5 Oct 2021 JPY 1005.0 953.0 999.0 967.0 967.0 -49 (-4.82%) 372,600
4 Oct 2021 JPY 1023.0 998.0 1017.0 1016.0 1016.0 +4 (+0.40%) 163,500
1 Oct 2021 JPY 1030.0 1008.0 1011.0 1012.0 1012.0 -10 (-0.98%) 141,500
30 Sep 2021 JPY 1027.0 1009.0 1013.0 1022.0 1022.0 +13 (+1.29%) 112,500
29 Sep 2021 JPY 1020.0 998.0 1009.0 1009.0 1009.0 -18 (-1.75%) 166,400
28 Sep 2021 JPY 1033.0 1008.0 1026.0 1027.0 1027.0 -1 (-0.10%) 120,200
27 Sep 2021 JPY 1047.0 1027.0 1041.0 1028.0 1028.0 -13 (-1.25%) 110,100
24 Sep 2021 JPY 1044.0 1021.0 1025.0 1041.0 1041.0 +26 (+2.56%) 105,300
22 Sep 2021 JPY 1027.0 1012.0 1018.0 1015.0 1015.0 -7 (-0.68%) 92,500
21 Sep 2021 JPY 1031.0 1015.0 1026.0 1022.0 1022.0 -25 (-2.39%) 124,900
17 Sep 2021 JPY 1053.0 1041.0 1053.0 1047.0 1047.0 -5 (-0.48%) 115,400
16 Sep 2021 JPY 1061.0 1049.0 1061.0 1052.0 1052.0 -2 (-0.19%) 119,000
15 Sep 2021 JPY 1055.0 1050.0 1052.0 1054.0 1054.0 -1 (-0.09%) 110,100
14 Sep 2021 JPY 1057.0 1048.0 1054.0 1055.0 1055.0 0.0 (0.0%) 119,200
13 Sep 2021 JPY 1055.0 1043.0 1048.0 1055.0 1055.0 +4 (+0.38%) 92,800
10 Sep 2021 JPY 1054.0 1041.0 1041.0 1051.0 1051.0 +10 (+0.96%) 159,500