TSE:3657 - Pole To Win Holdings Inc Pole To Win Holdings Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 JPY 512 523 512 521 521 +9 (+1.76%) 73,700
29 Feb 2024 JPY 516 516 510 512 512 -7 (-1.35%) 86,200
28 Feb 2024 JPY 517 527 516 519 519 -2 (-0.38%) 65,400
27 Feb 2024 JPY 525 527 520 521 521 -2 (-0.38%) 74,500
26 Feb 2024 JPY 515 535 514 523 523 +8 (+1.55%) 138,800
22 Feb 2024 JPY 525 525 513 515 515 0.0 (0.0%) 95,000
21 Feb 2024 JPY 519 526 515 515 515 -5 (-0.96%) 87,100
20 Feb 2024 JPY 524 524 512 520 520 -6 (-1.14%) 162,600
19 Feb 2024 JPY 534 534 520 526 526 -9 (-1.68%) 289,800
16 Feb 2024 JPY 511 535 511 535 535 +30 (+5.94%) 532,400
15 Feb 2024 JPY 510 510 499 505 505 -2 (-0.39%) 162,800
14 Feb 2024 JPY 504 512 502 507 507 -2 (-0.39%) 177,500
13 Feb 2024 JPY 495 509 495 509 509 +14 (+2.83%) 311,300
9 Feb 2024 JPY 483 498 481 495 495 +10 (+2.06%) 220,700
8 Feb 2024 JPY 484 485 477 485 485 0.0 (0.0%) 210,900
7 Feb 2024 JPY 487 490 483 485 485 -3 (-0.61%) 199,300
6 Feb 2024 JPY 498 498 488 488 488 -11 (-2.20%) 200,100
5 Feb 2024 JPY 500 502 494 499 499 -5 (-0.99%) 214,700
2 Feb 2024 JPY 493 504 490 504 504 +13 (+2.65%) 260,900
1 Feb 2024 JPY 494 498 486 491 491 -12 (-2.39%) 277,600
31 Jan 2024 JPY 497 503 492 503 503 +6 (+1.21%) 341,300
30 Jan 2024 JPY 508 511 497 497 497 -22 (-4.24%) 682,800
29 Jan 2024 JPY 529 529 517 519 519 -17 (-3.17%) 925,200
26 Jan 2024 JPY 537 545 529 536 536 -6 (-1.11%) 477,000
25 Jan 2024 JPY 516 547 512 542 542 +26 (+5.04%) 577,700
24 Jan 2024 JPY 514 526 512 516 516 +2 (+0.39%) 284,100
23 Jan 2024 JPY 521 521 511 514 514 -6 (-1.15%) 329,100
22 Jan 2024 JPY 524 537 516 520 520 +15 (+2.97%) 676,200
19 Jan 2024 JPY 524 528 501 505 505 -11 (-2.13%) 670,000
18 Jan 2024 JPY 503 521 501 516 516 +13 (+2.58%) 653,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms