| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 450 | 454 | 443 | 443 | 443 | -6 (-1.34%) | 158,700 |
| 25 Jul 2024 | JPY | 449 | 455 | 446 | 449 | 449 | -3 (-0.66%) | 196,900 |
| 24 Jul 2024 | JPY | 460 | 462 | 451 | 452 | 452 | -12 (-2.59%) | 275,700 |
| 23 Jul 2024 | JPY | 460 | 466 | 457 | 464 | 464 | +6 (+1.31%) | 154,300 |
| 22 Jul 2024 | JPY | 465 | 472 | 458 | 458 | 458 | -10 (-2.14%) | 199,900 |
| 19 Jul 2024 | JPY | 476 | 477 | 468 | 468 | 468 | -7 (-1.47%) | 167,900 |
| 18 Jul 2024 | JPY | 478 | 487 | 475 | 475 | 475 | -4 (-0.84%) | 180,500 |
| 17 Jul 2024 | JPY | 485 | 487 | 478 | 479 | 479 | -3 (-0.62%) | 129,500 |
| 16 Jul 2024 | JPY | 496 | 496 | 470 | 482 | 482 | -14 (-2.82%) | 251,400 |
| 12 Jul 2024 | JPY | 485 | 502 | 485 | 496 | 496 | +7 (+1.43%) | 134,200 |
| 11 Jul 2024 | JPY | 490 | 491 | 482 | 489 | 489 | +2 (+0.41%) | 101,800 |
| 10 Jul 2024 | JPY | 502 | 503 | 482 | 487 | 487 | -15 (-2.99%) | 162,600 |
| 9 Jul 2024 | JPY | 493 | 504 | 493 | 502 | 502 | +11 (+2.24%) | 146,700 |
| 8 Jul 2024 | JPY | 484 | 491 | 479 | 491 | 491 | +8 (+1.66%) | 99,400 |
| 5 Jul 2024 | JPY | 474 | 486 | 474 | 483 | 483 | +7 (+1.47%) | 121,500 |
| 4 Jul 2024 | JPY | 473 | 476 | 470 | 476 | 476 | +6 (+1.28%) | 103,100 |
| 3 Jul 2024 | JPY | 471 | 474 | 467 | 470 | 470 | -3 (-0.63%) | 140,400 |
| 2 Jul 2024 | JPY | 477 | 478 | 467 | 473 | 473 | -5 (-1.05%) | 278,500 |
| 1 Jul 2024 | JPY | 486 | 488 | 478 | 478 | 478 | -8 (-1.65%) | 112,700 |
| 28 Jun 2024 | JPY | 494 | 496 | 485 | 486 | 486 | -7 (-1.42%) | 140,400 |
| 27 Jun 2024 | JPY | 501 | 506 | 487 | 493 | 493 | -12 (-2.38%) | 202,600 |
| 26 Jun 2024 | JPY | 503 | 507 | 496 | 505 | 505 | +2 (+0.40%) | 175,200 |
| 25 Jun 2024 | JPY | 492 | 508 | 491 | 503 | 503 | +16 (+3.29%) | 318,700 |
| 24 Jun 2024 | JPY | 485 | 495 | 480 | 487 | 487 | +2 (+0.41%) | 207,700 |
| 21 Jun 2024 | JPY | 482 | 494 | 478 | 485 | 485 | +3 (+0.62%) | 346,300 |
| 20 Jun 2024 | JPY | 485 | 485 | 474 | 482 | 482 | -7 (-1.43%) | 115,700 |
| 19 Jun 2024 | JPY | 497 | 500 | 484 | 489 | 489 | -2 (-0.41%) | 126,500 |
| 18 Jun 2024 | JPY | 497 | 500 | 489 | 491 | 491 | -3 (-0.61%) | 101,300 |
| 17 Jun 2024 | JPY | 497 | 498 | 485 | 494 | 494 | -2 (-0.40%) | 108,000 |
| 14 Jun 2024 | JPY | 476 | 497 | 475 | 496 | 496 | +18 (+3.77%) | 164,500 |
