Pole To Win Holdings Inc Recent Share Price (TSE:3657)

TSE:3657 - Pole To Win Holdings Inc Pole To Win Holdings Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Mar 2023	JPY	879	866	868	875	875	+22 (+2.58%)	65,300
20 Mar 2023	JPY	874	852	873	853	853	-28 (-3.18%)	61,400
17 Mar 2023	JPY	882	851	855	881	881	+29 (+3.40%)	55,400
16 Mar 2023	JPY	863	841	845	852	852	-8 (-0.93%)	110,800
15 Mar 2023	JPY	892	844	881	860	860	-22 (-2.49%)	232,300
14 Mar 2023	JPY	899	872	899	882	882	-31 (-3.40%)	139,400
13 Mar 2023	JPY	914	892	898	913	913	+3 (+0.33%)	69,100
10 Mar 2023	JPY	925	909	916	910	910	-6 (-0.66%)	94,100
9 Mar 2023	JPY	922	911	916	916	916	+8 (+0.88%)	95,800
8 Mar 2023	JPY	917	905	909	908	908	-3 (-0.33%)	80,700
7 Mar 2023	JPY	920	907	907	911	911	+4 (+0.44%)	72,800
6 Mar 2023	JPY	912	896	899	907	907	+19 (+2.14%)	79,000
3 Mar 2023	JPY	889	869	874	888	888	+23 (+2.66%)	79,800
2 Mar 2023	JPY	868	858	861	865	865	+9 (+1.05%)	41,700
1 Mar 2023	JPY	857	845	852	856	856	-5 (-0.58%)	48,100
28 Feb 2023	JPY	865	854	854	861	861	+11 (+1.29%)	41,300
27 Feb 2023	JPY	851	841	841	850	850	0.0 (0.0%)	46,000
24 Feb 2023	JPY	852	844	848	850	850	0.0 (0.0%)	87,800
22 Feb 2023	JPY	851	841	847	850	850	0.0 (0.0%)	54,400
21 Feb 2023	JPY	854	848	850	850	850	-1 (-0.12%)	41,800
20 Feb 2023	JPY	853	849	850	851	851	+2 (+0.24%)	50,800
17 Feb 2023	JPY	863	848	863	849	849	-21 (-2.41%)	52,000
16 Feb 2023	JPY	874	863	864	870	870	+9 (+1.05%)	34,700
15 Feb 2023	JPY	871	860	871	861	861	-2 (-0.23%)	29,100
14 Feb 2023	JPY	877	856	865	863	863	+9 (+1.05%)	33,900
13 Feb 2023	JPY	869	853	865	854	854	-17 (-1.95%)	34,400
10 Feb 2023	JPY	886	867	875	871	871	-14 (-1.58%)	45,400
9 Feb 2023	JPY	885	868	871	885	885	+7 (+0.80%)	25,300
8 Feb 2023	JPY	887	874	881	878	878	+6 (+0.69%)	53,800
7 Feb 2023	JPY	879	870	876	872	872	-4 (-0.46%)	30,100